Monavale Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 388.66
-4.51%
$ 4.05 million $ 8,017
Dec 18, 2022 $ 408.14
-0.54%
$ 4.25 million $ 1,576
Dec 17, 2022 $ 410.15
+2.00%
$ 4.27 million $ 17,681
Dec 16, 2022 $ 401.55
-5.43%
$ 4.18 million $ 6,886
Dec 15, 2022 $ 424.54
+0.52%
$ 4.42 million $ 6,939
Dec 14, 2022 $ 422.44
-0.97%
$ 4.4 million $ 24
Dec 13, 2022 $ 427.06
+0.02%
$ 4.45 million $ 4,349
Dec 12, 2022 $ 426.64
-1.54%
$ 4.44 million $ 4,631
Dec 11, 2022 $ 432.87
-1.27%
$ 4.51 million $ 1,857
Dec 10, 2022 $ 438.57
-0.08%
$ 4.57 million $ 214
Dec 9, 2022 $ 439.13
-2.12%
$ 4.57 million $ 3,784
Dec 8, 2022 $ 448.7
+2.82%
$ 4.67 million $ 3,123
Dec 7, 2022 $ 436.63
-2.92%
$ 4.55 million $ 17,200
Dec 6, 2022 $ 449.61
-1.33%
$ 4.68 million $ 7,561
Dec 5, 2022 $ 455.81
+0.14%
$ 4.75 million $ 7,723
Dec 4, 2022 $ 455.36
+5.19%
$ 4.74 million $ 4,332
Dec 3, 2022 $ 433.62
-4.86%
$ 4.52 million $ 3,862
Dec 2, 2022 $ 455.12
+0.45%
$ 4.74 million $ 1,288
Dec 1, 2022 $ 462.24
-1.63%
$ 4.81 million $ 87
Nov 30, 2022 $ 470.5
+3.77%
$ 4.9 million $ 9,217
Nov 29, 2022 $ 452.08
+3.26%
$ 4.71 million $ 16,130
Nov 28, 2022 $ 438.08
-2.47%
$ 4.56 million $ 25,896
Nov 27, 2022 $ 449.15
+1.69%
$ 4.68 million $ 12,899
Nov 26, 2022 $ 442.64
-2.98%
$ 4.61 million $ 19,423
Nov 25, 2022 $ 456.08
+0.03%
$ 4.75 million $ 13,310
Nov 24, 2022 $ 454.73
+4.19%
$ 4.74 million $ 63,742
Nov 23, 2022 $ 435.29
+4.29%
$ 4.53 million $ 17,226
Nov 22, 2022 $ 417.23
-0.73%
$ 4.35 million $ 54,462
Nov 21, 2022 $ 420.49
-7.65%
$ 4.38 million $ 23,333
Nov 20, 2022 $ 454.11
-8.69%
$ 4.73 million $ 71,619
Nov 19, 2022 $ 496.69
-11.42%
$ 5.17 million $ 136,481
Nov 18, 2022 $ 560.64
+36.50%
$ 5.84 million $ 150,761
Nov 17, 2022 $ 410.92
-1.15%
$ 4.28 million $ 17,512
Nov 16, 2022 $ 415.25
+1.86%
$ 4.32 million $ 32,003
Nov 15, 2022 $ 407.8
-3.13%
$ 4.25 million $ 38,198
Nov 14, 2022 $ 421.21
-4.63%
$ 4.39 million $ 96,523
Nov 13, 2022 $ 449.11
+17.08%
$ 4.68 million $ 184,337
Nov 12, 2022 $ 383.51
-5.64%
$ 3.99 million $ 31,919
Nov 11, 2022 $ 405.61
-3.25%
$ 4.22 million $ 52,013
Nov 10, 2022 $ 419.07
+5.34%
$ 4.36 million $ 136,776
Nov 9, 2022 $ 398.78
-17.35%
$ 4.15 million $ 52,686
Nov 8, 2022 $ 482.2
-9.48%
$ 5.02 million $ 101,230
Nov 7, 2022 $ 525.57
-2.67%
$ 5.47 million $ 12,670
Nov 6, 2022 $ 541.16
+0.33%
$ 5.64 million $ 48,387
Nov 5, 2022 $ 539.83
+0.72%
$ 5.62 million $ 12,059
Nov 4, 2022 $ 530.71
-4.07%
$ 5.53 million $ 19,392
Nov 3, 2022 $ 552.18
-7.18%
$ 5.75 million $ 30,184
Nov 2, 2022 $ 595.34
+8.99%
$ 6.2 million $ 75,545
Nov 1, 2022 $ 547.46
+0.60%
$ 5.7 million $ 9,060
Oct 31, 2022 $ 544.85
-1.33%
$ 5.67 million $ 7,625