Monavale Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 531.64
+4.76%
$ 5.54 million $ 24,460
Feb 6, 2023 $ 507.18
-2.36%
$ 5.28 million $ 3,737
Feb 5, 2023 $ 520.1
+1.31%
$ 5.42 million $ 10,592
Feb 4, 2023 $ 513.13
-4.62%
$ 5.34 million $ 31,750
Feb 3, 2023 $ 537.71
-1.14%
$ 5.6 million $ 6,324
Feb 2, 2023 $ 543.41
+0.68%
$ 5.66 million $ 41,653
Feb 1, 2023 $ 540.05
+5.59%
$ 5.62 million $ 13,159
Jan 31, 2023 $ 509.26
+0.20%
$ 5.3 million $ 4,685
Jan 30, 2023 $ 507.98
-2.30%
$ 5.29 million $ 4,760
Jan 29, 2023 $ 521.24
+1.52%
$ 5.43 million $ 8,777
Jan 28, 2023 $ 513.84
-4.40%
$ 5.35 million $ 9,587
Jan 27, 2023 $ 537.59
+5.14%
$ 5.6 million $ 12,165
Jan 26, 2023 $ 510.5
-0.31%
$ 5.32 million $ 2,954
Jan 25, 2023 $ 511.28
+3.36%
$ 5.32 million $ 25,295
Jan 24, 2023 $ 494.7
-10.48%
$ 5.15 million $ 18,280
Jan 23, 2023 $ 552.5
+1.01%
$ 5.75 million $ 19,111
Jan 22, 2023 $ 546.99
-3.90%
$ 5.7 million $ 97,970
Jan 21, 2023 $ 570.3
+26.26%
$ 5.94 million $ 157,830
Jan 20, 2023 $ 451.43
+7.08%
$ 4.7 million $ 7,467
Jan 19, 2023 $ 421.31
+0.14%
$ 4.39 million $ 4,123
Jan 18, 2023 $ 421.16
-7.14%
$ 4.39 million $ 5,984
Jan 17, 2023 $ 453.52
+2.05%
$ 4.72 million $ 8,157
Jan 16, 2023 $ 445.34
+0.25%
$ 4.64 million $ 9,924
Jan 15, 2023 $ 443.84
+0.46%
$ 4.62 million $ 35,981
Jan 14, 2023 $ 442.01
+4.69%
$ 4.6 million $ 29,055
Jan 13, 2023 $ 422.04
+1.86%
$ 4.4 million $ 4,812
Jan 12, 2023 $ 410.52
+0.17%
$ 4.28 million $ 12,712
Jan 11, 2023 $ 408.4
+0.74%
$ 4.25 million $ 21,866
Jan 10, 2023 $ 404.85
+0.12%
$ 4.22 million $ 23,613
Jan 9, 2023 $ 403.6
-0.56%
$ 4.2 million $ 7,575
Jan 8, 2023 $ 406.56
-5.83%
$ 4.23 million $ 26,355
Jan 7, 2023 $ 420.06
+0.28%
$ 4.37 million $ 7,725
Jan 6, 2023 $ 391.33
-0.12%
$ -- $ 39
Jan 5, 2023 $ 391.66
-1.51%
$ 4.08 million $ 514
Jan 4, 2023 $ 397.77
+0.81%
$ 4.14 million $ 4,400
Jan 3, 2023 $ 394.73
-0.86%
$ 4.11 million $ 476
Jan 2, 2023 $ 398.4
+1.70%
$ 4.15 million $ 4,900
Jan 1, 2023 $ 391.69
-5.52%
$ 4.08 million $ 18,294
Dec 31, 2022 $ 414.74
+5.28%
$ 4.32 million $ 55,013
Dec 30, 2022 $ 393.98
+2.29%
$ 4.1 million $ 31,773
Dec 29, 2022 $ 385.13
-0.89%
$ 4.01 million $ 3,561
Dec 28, 2022 $ 388.14
-0.69%
$ 4.04 million $ 5,278
Dec 27, 2022 $ 390.72
-3.91%
$ 4.07 million $ 1,844
Dec 26, 2022 $ 406.11
-1.82%
$ 4.23 million $ 8,023
Dec 25, 2022 $ 413.63
-2.42%
$ 4.31 million $ 18,237
Dec 24, 2022 $ 423.76
+2.98%
$ 4.41 million $ 13,357
Dec 23, 2022 $ 411.5
+1.54%
$ 4.29 million $ 12,519
Dec 22, 2022 $ 404.92
+1.62%
$ 4.22 million $ 2,500
Dec 21, 2022 $ 397.07
-2.53%
$ 4.14 million $ 4,395
Dec 20, 2022 $ 407.04
+4.80%
$ 4.24 million $ 2,761