Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $328.14
+0.28%
$3.42 million $7,878
Aug 23, 2023 $303.13
+0.57%
$-- $2,351
Aug 22, 2023 $301.24
-2.47%
$3.14 million $2,337
Aug 21, 2023 $308.83
-0.74%
$3.22 million $2,507
Aug 19, 2023 $316.54
+1.13%
$3.3 million $4,225
Aug 18, 2023 $313.01
+0.40%
$3.26 million $4,175
Aug 17, 2023 $312.07
-1.82%
$3.25 million $13,432
Aug 16, 2023 $317.96
-0.87%
$3.31 million $2,720
Aug 12, 2023 $347.95
-2.40%
$-- $2,764
Aug 11, 2023 $355.43
+0.73%
$3.7 million $6,588
Aug 9, 2023 $375.01
+3.87%
$3.91 million $25,365
Aug 8, 2023 $361.22
-4.31%
$3.76 million $19,896
Aug 7, 2023 $377.06
+0.96%
$3.93 million $2,228
Aug 6, 2023 $373.66
-0.36%
$3.89 million $17,418
Aug 5, 2023 $375.66
+0.10%
$3.91 million $3,663
Aug 4, 2023 $375.33
+0.58%
$3.91 million $17,824
Aug 3, 2023 $371.41
-5.16%
$3.87 million $9,902
Aug 2, 2023 $388.52
+15.16%
$4.05 million $77,387
Aug 1, 2023 $337.16
+1.28%
$3.51 million $2,106
Jul 30, 2023 $351.87
-0.38%
$3.67 million $2,121
Jul 29, 2023 $353.72
-2.68%
$3.68 million $4,950
Jul 28, 2023 $363.53
-3.51%
$3.79 million $3,748
Jul 27, 2023 $376.41
-3.08%
$3.92 million $5,981
Jul 26, 2023 $389.13
+5.03%
$4.05 million $5,149
Jul 25, 2023 $373.03
+0.57%
$3.88 million $6,616
Jul 24, 2023 $373.66
-2.89%
$3.89 million $7,336
Jul 23, 2023 $382.11
-6.79%
$3.98 million $14,978
Jul 22, 2023 $409.57
+9.35%
$4.27 million $77,073
Jul 21, 2023 $375.69
-6.44%
$3.91 million $46,868
Jul 20, 2023 $402.9
+0.85%
$4.2 million $163,728
Jul 19, 2023 $399.56
+0.46%
$4.16 million $2,079
Jul 18, 2023 $397.81
-0.02%
$4.14 million $2,401
May 22, 2023 $373.69
+8.74%
$-- $964
May 21, 2023 $370.76
+1.47%
$-- $7,501
May 20, 2023 $342.44
+4.58%
$3.57 million $416
May 19, 2023 $337.58
-1.73%
$3.52 million $4,284
May 13, 2023 $389.54
-2.75%
$-- $1,985
May 12, 2023 $397.02
+10.40%
$4.13 million $3,743
May 11, 2023 $349.89
-5.45%
$3.64 million $2,445
May 10, 2023 $363.04
+1.70%
$3.78 million $7,017
May 9, 2023 $352.59
-5.75%
$3.67 million $5,271
May 8, 2023 $375.69
+0.00%
$3.91 million $12,136
May 7, 2023 $378.37
-0.59%
$3.94 million $5,297
May 6, 2023 $363
-2.67%
$3.78 million $1,848
May 5, 2023 $373.05
+3.68%
$3.88 million $7,280
May 4, 2023 $384.18
+0.24%
$-- $2,979
May 3, 2023 $385.4
-1.98%
$4.01 million $4,487
May 2, 2023 $400.8
+5.52%
$4.17 million $888
May 1, 2023 $371.85
-4.49%
$3.87 million $6,565
Apr 30, 2023 $389.66
+1.22%
$4.06 million $103,811