Monavale Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $432.87
-1.27%
$4.51 million $1,857
Dec 10, 2022 $438.57
-0.08%
$4.57 million $214
Dec 9, 2022 $439.13
-2.12%
$4.57 million $3,784
Dec 8, 2022 $448.7
+2.82%
$4.67 million $3,123
Dec 7, 2022 $436.63
-2.92%
$4.55 million $17,200
Dec 6, 2022 $449.61
-1.33%
$4.68 million $7,561
Dec 5, 2022 $455.81
+0.14%
$4.75 million $7,723
Dec 4, 2022 $455.36
+5.19%
$4.74 million $4,332
Dec 3, 2022 $433.62
-4.86%
$4.52 million $3,862
Dec 2, 2022 $455.12
+0.45%
$4.74 million $1,288
Dec 1, 2022 $462.24
-1.63%
$4.81 million $87
Nov 30, 2022 $470.5
+3.77%
$4.9 million $9,217
Nov 29, 2022 $452.08
+3.26%
$4.71 million $16,130
Nov 28, 2022 $438.08
-2.47%
$4.56 million $25,896
Nov 27, 2022 $449.15
+1.69%
$4.68 million $12,899
Nov 26, 2022 $442.64
-2.98%
$4.61 million $19,423
Nov 25, 2022 $456.08
+0.03%
$4.75 million $13,310
Nov 24, 2022 $454.73
+4.19%
$4.74 million $63,742
Nov 23, 2022 $435.29
+4.29%
$4.53 million $17,226
Nov 22, 2022 $417.23
-0.73%
$4.35 million $54,462
Nov 21, 2022 $420.49
-7.65%
$4.38 million $23,333
Nov 20, 2022 $454.11
-8.69%
$4.73 million $71,619
Nov 19, 2022 $496.69
-11.42%
$5.17 million $136,481
Nov 18, 2022 $560.64
+36.50%
$5.84 million $150,761
Nov 17, 2022 $410.92
-1.15%
$4.28 million $17,512
Nov 16, 2022 $415.25
+1.86%
$4.32 million $32,003
Nov 15, 2022 $407.8
-3.13%
$4.25 million $38,198
Nov 14, 2022 $421.21
-4.63%
$4.39 million $96,523
Nov 13, 2022 $449.11
+17.08%
$4.68 million $184,337
Nov 12, 2022 $383.51
-5.64%
$3.99 million $31,919
Nov 11, 2022 $405.61
-3.25%
$4.22 million $52,013
Nov 10, 2022 $419.07
+5.34%
$4.36 million $136,776
Nov 9, 2022 $398.78
-17.35%
$4.15 million $52,686
Nov 8, 2022 $482.2
-9.48%
$5.02 million $101,230
Nov 7, 2022 $525.57
-2.67%
$5.47 million $12,670
Nov 6, 2022 $541.16
+0.33%
$5.64 million $48,387
Nov 5, 2022 $539.83
+0.72%
$5.62 million $12,059
Nov 4, 2022 $530.71
-4.07%
$5.53 million $19,392
Nov 3, 2022 $552.18
-7.18%
$5.75 million $30,184
Nov 2, 2022 $595.34
+8.99%
$6.2 million $75,545
Nov 1, 2022 $547.46
+0.60%
$5.7 million $9,060
Oct 31, 2022 $544.85
-1.33%
$5.67 million $7,625
Oct 30, 2022 $552.06
-1.45%
$5.75 million $2,586
Oct 29, 2022 $560.57
-1.67%
$5.84 million $12,530
Oct 28, 2022 $569.99
+3.86%
$5.94 million $10,225
Oct 27, 2022 $548.94
-5.15%
$5.72 million $14,069
Oct 26, 2022 $579.64
+0.42%
$6.04 million $65,414
Oct 25, 2022 $578.12
+1.97%
$6.02 million $96,869
Oct 24, 2022 $566.77
-2.38%
$5.9 million $10,005
Oct 23, 2022 $577.84
+2.84%
$6.02 million $33,559