Monavale Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 632.43
-5.57%
$ 6.59 million $ 12,421
Sep 10, 2022 $ 669.68
+0.31%
$ 6.97 million $ 3,977
Sep 9, 2022 $ 667.7
+3.71%
$ 6.95 million $ 12,793
Sep 8, 2022 $ 642.83
-1.46%
$ 6.69 million $ 17,098
Sep 7, 2022 $ 654.52
+2.36%
$ 6.82 million $ 22,554
Sep 6, 2022 $ 640.25
-9.27%
$ 6.67 million $ 14,519
Sep 5, 2022 $ 703.95
-1.97%
$ 7.33 million $ 6,911
Sep 4, 2022 $ 718.06
+6.35%
$ 7.48 million $ 10,682
Sep 3, 2022 $ 675.15
-0.69%
$ 7.03 million $ 32,462
Sep 2, 2022 $ 679.91
-4.06%
$ 7.08 million $ 27,963
Sep 1, 2022 $ 708.67
-1.31%
$ 7.38 million $ 14,871
Aug 31, 2022 $ 718.05
+1.71%
$ 7.48 million $ 20,856
Aug 30, 2022 $ 708.8
-5.17%
$ 7.38 million $ 33,816
Aug 29, 2022 $ 747.11
+0.01%
$ 7.78 million $ 25,518
Aug 28, 2022 $ 752.02
-4.10%
$ 7.83 million $ 19,847
Aug 27, 2022 $ 783.9
+0.19%
$ 8.16 million $ 24,888
Aug 26, 2022 $ 782.24
-2.12%
$ 8.15 million $ 41,024
Aug 25, 2022 $ 800.09
-7.14%
$ 8.33 million $ 16,115
Aug 24, 2022 $ 862.95
+3.65%
$ 8.99 million $ 7,117
Aug 23, 2022 $ 832.75
-1.77%
$ 8.67 million $ 7,341
Aug 22, 2022 $ 843.69
-1.81%
$ 8.79 million $ 18,649
Aug 21, 2022 $ 858.45
+8.12%
$ 8.94 million $ 42,154
Aug 20, 2022 $ 793.82
+4.38%
$ 8.27 million $ 41,262
Aug 19, 2022 $ 761.69
-18.36%
$ 7.93 million $ 160,762
Aug 18, 2022 $ 932.96
+29.61%
$ 9.72 million $ 263,160
Aug 17, 2022 $ 719.48
-7.13%
$ 7.49 million $ 70,496
Aug 16, 2022 $ 774.77
-6.21%
$ 8.07 million $ 19,730
Aug 15, 2022 $ 825.1
-5.63%
$ 8.59 million $ 23,779
Aug 14, 2022 $ 873.16
+0.85%
$ 9.09 million $ 14,453
Aug 13, 2022 $ 866.13
-2.16%
$ 9.02 million $ 7,271
Aug 12, 2022 $ 883.39
+1.43%
$ 9.2 million $ 10,989
Aug 11, 2022 $ 869.65
-3.99%
$ 9.06 million $ 105,156
Aug 10, 2022 $ 905.77
-2.91%
$ 9.43 million $ 26,387
Aug 9, 2022 $ 933.52
-3.67%
$ 9.72 million $ 38,505
Aug 8, 2022 $ 969.52
+0.43%
$ 10.05 million $ 31,277
Aug 7, 2022 $ 967.56
-2.14%
$ 10.03 million $ 93,260
Aug 6, 2022 $ 990.29
-1.22%
$ 10.27 million $ 44,471
Aug 5, 2022 $ 1,000.53
+1.95%
$ 10.37 million $ 13,470
Aug 4, 2022 $ 981.67
+2.09%
$ 10.18 million $ 14,732
Aug 3, 2022 $ 962.42
-4.70%
$ 9.97 million $ 64,987
Aug 2, 2022 $ 1,013.68
+4.50%
$ 10.5 million $ 16,388
Aug 1, 2022 $ 969.9
-4.62%
$ 10.02 million $ 9,547
Jul 31, 2022 $ 1,017.91
-12.24%
$ 10.51 million $ 106,926
Jul 30, 2022 $ 1,158.64
+20.44%
$ 11.97 million $ 108,415
Jul 29, 2022 $ 972.68
-6.92%
$ 10.05 million $ 43,094
Jul 28, 2022 $ 1,043.82
+0.65%
$ 10.78 million $ 187,068
Jul 27, 2022 $ 1,032.47
+3.91%
$ 10.66 million $ 48,721
Jul 26, 2022 $ 989.02
+3.31%
$ 10.22 million $ 126,595
Jul 25, 2022 $ 963.77
-3.30%
$ 9.92 million $ 33,362
Jul 24, 2022 $ 997.18
-2.73%
$ 10.27 million $ 19,187