Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $421.31
+0.14%
$4.39 million $4,123
Jan 18, 2023 $421.16
-7.14%
$4.39 million $5,984
Jan 17, 2023 $453.52
+2.05%
$4.72 million $8,157
Jan 16, 2023 $445.34
+0.25%
$4.64 million $9,924
Jan 15, 2023 $443.84
+0.46%
$4.62 million $35,981
Jan 14, 2023 $442.01
+4.69%
$4.6 million $29,055
Jan 13, 2023 $422.04
+1.86%
$4.4 million $4,812
Jan 12, 2023 $410.52
+0.17%
$4.28 million $12,712
Jan 11, 2023 $408.4
+0.74%
$4.25 million $21,866
Jan 10, 2023 $404.85
+0.12%
$4.22 million $23,613
Jan 9, 2023 $403.6
-0.56%
$4.2 million $7,575
Jan 8, 2023 $406.56
-5.83%
$4.23 million $26,355
Jan 7, 2023 $420.06
+0.28%
$4.37 million $7,725
Jan 6, 2023 $391.33
-0.12%
$-- $39
Jan 5, 2023 $391.66
-1.51%
$4.08 million $514
Jan 4, 2023 $397.77
+0.81%
$4.14 million $4,400
Jan 3, 2023 $394.73
-0.86%
$4.11 million $476
Jan 2, 2023 $398.4
+1.70%
$4.15 million $4,900
Jan 1, 2023 $391.69
-5.52%
$4.08 million $18,294
Dec 31, 2022 $414.74
+5.28%
$4.32 million $55,013
Dec 30, 2022 $393.98
+2.29%
$4.1 million $31,773
Dec 29, 2022 $385.13
-0.89%
$4.01 million $3,561
Dec 28, 2022 $388.14
-0.69%
$4.04 million $5,278
Dec 27, 2022 $390.72
-3.91%
$4.07 million $1,844
Dec 26, 2022 $406.11
-1.82%
$4.23 million $8,023
Dec 25, 2022 $413.63
-2.42%
$4.31 million $18,237
Dec 24, 2022 $423.76
+2.98%
$4.41 million $13,357
Dec 23, 2022 $411.5
+1.54%
$4.29 million $12,519
Dec 22, 2022 $404.92
+1.62%
$4.22 million $2,500
Dec 21, 2022 $397.07
-2.53%
$4.14 million $4,395
Dec 20, 2022 $407.04
+4.80%
$4.24 million $2,761
Dec 19, 2022 $388.66
-4.51%
$4.05 million $8,017
Dec 18, 2022 $408.14
-0.54%
$4.25 million $1,576
Dec 17, 2022 $410.15
+2.00%
$4.27 million $17,681
Dec 16, 2022 $401.55
-5.43%
$4.18 million $6,886
Dec 15, 2022 $424.54
+0.52%
$4.42 million $6,939
Dec 14, 2022 $422.44
-0.97%
$4.4 million $24
Dec 13, 2022 $427.06
+0.02%
$4.45 million $4,349
Dec 12, 2022 $426.64
-1.54%
$4.44 million $4,631
Dec 11, 2022 $432.87
-1.27%
$4.51 million $1,857
Dec 10, 2022 $438.57
-0.08%
$4.57 million $214
Dec 9, 2022 $439.13
-2.12%
$4.57 million $3,784
Dec 8, 2022 $448.7
+2.82%
$4.67 million $3,123
Dec 7, 2022 $436.63
-2.92%
$4.55 million $17,200
Dec 6, 2022 $449.61
-1.33%
$4.68 million $7,561
Dec 5, 2022 $455.81
+0.14%
$4.75 million $7,723
Dec 4, 2022 $455.36
+5.19%
$4.74 million $4,332
Dec 3, 2022 $433.62
-4.86%
$4.52 million $3,862
Dec 2, 2022 $455.12
+0.45%
$4.74 million $1,288
Dec 1, 2022 $462.24
-1.63%
$4.81 million $87