Monavale Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 967.56
-2.14%
$ 10.03 million $ 93,260
Aug 6, 2022 $ 990.29
-1.22%
$ 10.27 million $ 44,471
Aug 5, 2022 $ 1,000.53
+1.95%
$ 10.37 million $ 13,470
Aug 4, 2022 $ 981.67
+2.09%
$ 10.18 million $ 14,732
Aug 3, 2022 $ 962.42
-4.70%
$ 9.97 million $ 64,987
Aug 2, 2022 $ 1,013.68
+4.50%
$ 10.5 million $ 16,388
Aug 1, 2022 $ 969.9
-4.62%
$ 10.02 million $ 9,547
Jul 31, 2022 $ 1,017.91
-12.24%
$ 10.51 million $ 106,926
Jul 30, 2022 $ 1,158.64
+20.44%
$ 11.97 million $ 108,415
Jul 29, 2022 $ 972.68
-6.92%
$ 10.05 million $ 43,094
Jul 28, 2022 $ 1,043.82
+0.65%
$ 10.78 million $ 187,068
Jul 27, 2022 $ 1,032.47
+3.91%
$ 10.66 million $ 48,721
Jul 26, 2022 $ 989.02
+3.31%
$ 10.22 million $ 126,595
Jul 25, 2022 $ 963.77
-3.30%
$ 9.92 million $ 33,362
Jul 24, 2022 $ 997.18
-2.73%
$ 10.27 million $ 19,187
Jul 23, 2022 $ 1,027.12
-4.81%
$ 10.58 million $ 96,981
Jul 22, 2022 $ 1,075.54
+0.18%
$ 11.08 million $ 39,553
Jul 21, 2022 $ 1,074.02
-3.42%
$ 11.06 million $ 38,161
Jul 20, 2022 $ 1,117.56
+0.32%
$ 11.51 million $ 361,878
Jul 19, 2022 $ 1,111.37
-1.27%
$ 11.44 million $ 111,871
Jul 18, 2022 $ 1,124.86
-4.62%
$ 11.58 million $ 43,323
Jul 17, 2022 $ 1,183.75
-2.30%
$ 12.19 million $ 155,254
Jul 16, 2022 $ 1,210.78
-2.06%
$ 12.43 million $ 312,995
Jul 15, 2022 $ 1,236.5
+13.38%
$ 12.69 million $ 182,655
Jul 14, 2022 $ 1,091.29
-4.28%
$ 11.2 million $ 70,085
Jul 13, 2022 $ 1,138.59
-10.32%
$ 11.69 million $ 125,697
Jul 12, 2022 $ 1,252.04
+9.75%
$ 12.85 million $ 302,401
Jul 11, 2022 $ 1,159.37
-3.08%
$ 11.86 million $ 207,469
Jul 10, 2022 $ 1,225.45
+0.72%
$ 12.54 million $ 576,583
Jul 9, 2022 $ 1,223
+98.13%
$ 12.52 million $ 1.98 million
Jul 8, 2022 $ 619.66
+6.83%
$ 6.34 million $ 55,081
Jul 7, 2022 $ 579.68
+13.46%
$ 5.93 million $ 59,596
Jul 6, 2022 $ 511.2
-1.09%
$ 5.23 million $ 12,090
Jul 5, 2022 $ 516.67
+11.75%
$ 5.27 million $ 58,093
Jul 4, 2022 $ 461.16
-9.62%
$ 4.71 million $ 17,034
Jul 3, 2022 $ 510.21
-4.66%
$ 5.21 million $ 37,448
Jul 2, 2022 $ 535.32
-2.90%
$ 5.46 million $ 66,279
Jul 1, 2022 $ 555.31
+35.70%
$ 5.67 million $ 167,752
Jun 30, 2022 $ 404.72
-11.43%
$ 4.13 million $ 121,780
Jun 29, 2022 $ 459.43
-5.36%
$ 4.69 million $ 209,279
Jun 28, 2022 $ 480.11
-41.94%
$ 4.9 million $ 1.02 million
Jun 27, 2022 $ 788.78
+69.67%
$ 8.02 million $ 693,770
Jun 26, 2022 $ 464.82
-1.29%
$ 4.73 million $ 92,434
Jun 25, 2022 $ 471.23
-0.62%
$ 4.79 million $ 69,814
Jun 24, 2022 $ 478.59
+16.34%
$ 4.87 million $ 285,374
Jun 23, 2022 $ 409.1
+41.22%
$ 4.16 million $ 282,613
Jun 22, 2022 $ 304.08
-1.42%
$ 3.09 million $ 116,125
Jun 21, 2022 $ 308.27
+21.25%
$ 3.14 million $ 58,587
Jun 20, 2022 $ 245.59
+6.30%
$ 2.49 million $ 55,582
Jun 19, 2022 $ 230.82
+11.87%
$ 2.34 million $ 19,775