Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $470.5
+3.77%
$4.9 million $9,217
Nov 29, 2022 $452.08
+3.26%
$4.71 million $16,130
Nov 28, 2022 $438.08
-2.47%
$4.56 million $25,896
Nov 27, 2022 $449.15
+1.69%
$4.68 million $12,899
Nov 26, 2022 $442.64
-2.98%
$4.61 million $19,423
Nov 25, 2022 $456.08
+0.03%
$4.75 million $13,310
Nov 24, 2022 $454.73
+4.19%
$4.74 million $63,742
Nov 23, 2022 $435.29
+4.29%
$4.53 million $17,226
Nov 22, 2022 $417.23
-0.73%
$4.35 million $54,462
Nov 21, 2022 $420.49
-7.65%
$4.38 million $23,333
Nov 20, 2022 $454.11
-8.69%
$4.73 million $71,619
Nov 19, 2022 $496.69
-11.42%
$5.17 million $136,481
Nov 18, 2022 $560.64
+36.50%
$5.84 million $150,761
Nov 17, 2022 $410.92
-1.15%
$4.28 million $17,512
Nov 16, 2022 $415.25
+1.86%
$4.32 million $32,003
Nov 15, 2022 $407.8
-3.13%
$4.25 million $38,198
Nov 14, 2022 $421.21
-4.63%
$4.39 million $96,523
Nov 13, 2022 $449.11
+17.08%
$4.68 million $184,337
Nov 12, 2022 $383.51
-5.64%
$3.99 million $31,919
Nov 11, 2022 $405.61
-3.25%
$4.22 million $52,013
Nov 10, 2022 $419.07
+5.34%
$4.36 million $136,776
Nov 9, 2022 $398.78
-17.35%
$4.15 million $52,686
Nov 8, 2022 $482.2
-9.48%
$5.02 million $101,230
Nov 7, 2022 $525.57
-2.67%
$5.47 million $12,670
Nov 6, 2022 $541.16
+0.33%
$5.64 million $48,387
Nov 5, 2022 $539.83
+0.72%
$5.62 million $12,059
Nov 4, 2022 $530.71
-4.07%
$5.53 million $19,392
Nov 3, 2022 $552.18
-7.18%
$5.75 million $30,184
Nov 2, 2022 $595.34
+8.99%
$6.2 million $75,545
Nov 1, 2022 $547.46
+0.60%
$5.7 million $9,060
Oct 31, 2022 $544.85
-1.33%
$5.67 million $7,625
Oct 30, 2022 $552.06
-1.45%
$5.75 million $2,586
Oct 29, 2022 $560.57
-1.67%
$5.84 million $12,530
Oct 28, 2022 $569.99
+3.86%
$5.94 million $10,225
Oct 27, 2022 $548.94
-5.15%
$5.72 million $14,069
Oct 26, 2022 $579.64
+0.42%
$6.04 million $65,414
Oct 25, 2022 $578.12
+1.97%
$6.02 million $96,869
Oct 24, 2022 $566.77
-2.38%
$5.9 million $10,005
Oct 23, 2022 $577.84
+2.84%
$6.02 million $33,559
Oct 22, 2022 $563.13
+5.73%
$5.86 million $17,370
Oct 21, 2022 $532.4
-1.68%
$5.54 million $35,547
Oct 20, 2022 $546.69
+3.42%
$5.69 million $13,409
Oct 19, 2022 $527.08
-7.06%
$5.49 million $97,352
Oct 18, 2022 $567.16
-0.59%
$5.91 million $4,124
Oct 17, 2022 $570.43
-1.22%
$5.94 million $4,658
Oct 16, 2022 $577.47
+1.19%
$6.01 million $1,957
Oct 15, 2022 $571.55
-2.00%
$5.95 million $184
Oct 14, 2022 $583.41
-4.21%
$6.08 million $17,715
Oct 13, 2022 $609.45
+7.51%
$6.35 million $27,318
Oct 12, 2022 $566.11
-0.04%
$5.9 million $719