Monavale Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $563.13
+5.73%
$5.86 million $17,370
Oct 21, 2022 $532.4
-1.68%
$5.54 million $35,547
Oct 20, 2022 $546.69
+3.42%
$5.69 million $13,409
Oct 19, 2022 $527.08
-7.06%
$5.49 million $97,352
Oct 18, 2022 $567.16
-0.59%
$5.91 million $4,124
Oct 17, 2022 $570.43
-1.22%
$5.94 million $4,658
Oct 16, 2022 $577.47
+1.19%
$6.01 million $1,957
Oct 15, 2022 $571.55
-2.00%
$5.95 million $184
Oct 14, 2022 $583.41
-4.21%
$6.08 million $17,715
Oct 13, 2022 $609.45
+7.51%
$6.35 million $27,318
Oct 12, 2022 $566.11
-0.04%
$5.9 million $719
Oct 11, 2022 $565.35
-4.81%
$5.89 million $12,119
Oct 10, 2022 $594.48
+3.09%
$6.19 million $8,363
Oct 9, 2022 $576.57
-3.84%
$6 million $2,397
Oct 8, 2022 $599.14
-0.04%
$6.24 million $20,524
Oct 7, 2022 $593.93
-0.41%
$6.19 million $3,173
Oct 6, 2022 $596.6
-4.59%
$6.21 million $8,246
Oct 5, 2022 $624.81
-0.74%
$6.51 million $6,796
Oct 4, 2022 $629.31
+2.31%
$6.55 million $5,785
Oct 3, 2022 $615.46
-0.08%
$6.41 million $3,430
Oct 2, 2022 $619.36
-4.88%
$6.45 million $23,991
Oct 1, 2022 $650.89
+1.97%
$6.78 million $41,105
Sep 30, 2022 $638.27
+5.85%
$6.65 million $16,568
Sep 29, 2022 $603.13
-3.70%
$6.28 million $3,431
Sep 28, 2022 $626.7
+2.07%
$6.53 million $11,389
Sep 27, 2022 $614.23
-3.07%
$6.4 million $31,652
Sep 26, 2022 $633.68
-5.78%
$6.6 million $157,289
Sep 25, 2022 $672.03
-1.56%
$7 million $4,169
Sep 24, 2022 $682.35
-1.59%
$7.11 million $15,682
Sep 23, 2022 $695.43
-6.16%
$7.24 million $11,726
Sep 22, 2022 $741.56
-2.96%
$7.72 million $53,736
Sep 21, 2022 $757.19
-12.94%
$-- $197,742
Sep 20, 2022 $869.31
+56.52%
$9.05 million $152,702
Sep 19, 2022 $555.51
-4.01%
$5.79 million $9,866
Sep 18, 2022 $581.05
-6.61%
$6.05 million $8,095
Sep 17, 2022 $622.49
+3.84%
$6.48 million $19,838
Sep 16, 2022 $599.58
-1.02%
$6.24 million $11,451
Sep 15, 2022 $606.49
-6.38%
$6.32 million $16,868
Sep 14, 2022 $647.82
+3.49%
$6.75 million $13,251
Sep 13, 2022 $625.8
-2.01%
$6.52 million $27,886
Sep 12, 2022 $638.99
+0.98%
$6.65 million $17,353
Sep 11, 2022 $632.43
-5.57%
$6.59 million $12,421
Sep 10, 2022 $669.68
+0.31%
$6.97 million $3,977
Sep 9, 2022 $667.7
+3.71%
$6.95 million $12,793
Sep 8, 2022 $642.83
-1.46%
$6.69 million $17,098
Sep 7, 2022 $654.52
+2.36%
$6.82 million $22,554
Sep 6, 2022 $640.25
-9.27%
$6.67 million $14,519
Sep 5, 2022 $703.95
-1.97%
$7.33 million $6,911
Sep 4, 2022 $718.06
+6.35%
$7.48 million $10,682
Sep 3, 2022 $675.15
-0.69%
$7.03 million $32,462