Monavale Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 1,027.12
-4.81%
$ 10.58 million $ 96,981
Jul 22, 2022 $ 1,075.54
+0.18%
$ 11.08 million $ 39,553
Jul 21, 2022 $ 1,074.02
-3.42%
$ 11.06 million $ 38,161
Jul 20, 2022 $ 1,117.56
+0.32%
$ 11.51 million $ 361,878
Jul 19, 2022 $ 1,111.37
-1.27%
$ 11.44 million $ 111,871
Jul 18, 2022 $ 1,124.86
-4.62%
$ 11.58 million $ 43,323
Jul 17, 2022 $ 1,183.75
-2.30%
$ 12.19 million $ 155,254
Jul 16, 2022 $ 1,210.78
-2.06%
$ 12.43 million $ 312,995
Jul 15, 2022 $ 1,236.5
+13.38%
$ 12.69 million $ 182,655
Jul 14, 2022 $ 1,091.29
-4.28%
$ 11.2 million $ 70,085
Jul 13, 2022 $ 1,138.59
-10.32%
$ 11.69 million $ 125,697
Jul 12, 2022 $ 1,252.04
+9.75%
$ 12.85 million $ 302,401
Jul 11, 2022 $ 1,159.37
-3.08%
$ 11.86 million $ 207,469
Jul 10, 2022 $ 1,225.45
+0.72%
$ 12.54 million $ 576,583
Jul 9, 2022 $ 1,223
+98.13%
$ 12.52 million $ 1.98 million
Jul 8, 2022 $ 619.66
+6.83%
$ 6.34 million $ 55,081
Jul 7, 2022 $ 579.68
+13.46%
$ 5.93 million $ 59,596
Jul 6, 2022 $ 511.2
-1.09%
$ 5.23 million $ 12,090
Jul 5, 2022 $ 516.67
+11.75%
$ 5.27 million $ 58,093
Jul 4, 2022 $ 461.16
-9.62%
$ 4.71 million $ 17,034
Jul 3, 2022 $ 510.21
-4.66%
$ 5.21 million $ 37,448
Jul 2, 2022 $ 535.32
-2.90%
$ 5.46 million $ 66,279
Jul 1, 2022 $ 555.31
+35.70%
$ 5.67 million $ 167,752
Jun 30, 2022 $ 404.72
-11.43%
$ 4.13 million $ 121,780
Jun 29, 2022 $ 459.43
-5.36%
$ 4.69 million $ 209,279
Jun 28, 2022 $ 480.11
-41.94%
$ 4.9 million $ 1.02 million
Jun 27, 2022 $ 788.78
+69.67%
$ 8.02 million $ 693,770
Jun 26, 2022 $ 464.82
-1.29%
$ 4.73 million $ 92,434
Jun 25, 2022 $ 471.23
-0.62%
$ 4.79 million $ 69,814
Jun 24, 2022 $ 478.59
+16.34%
$ 4.87 million $ 285,374
Jun 23, 2022 $ 409.1
+41.22%
$ 4.16 million $ 282,613
Jun 22, 2022 $ 304.08
-1.42%
$ 3.09 million $ 116,125
Jun 21, 2022 $ 308.27
+21.25%
$ 3.14 million $ 58,587
Jun 20, 2022 $ 245.59
+6.30%
$ 2.49 million $ 55,582
Jun 19, 2022 $ 230.82
+11.87%
$ 2.34 million $ 19,775
Jun 18, 2022 $ 206.07
+1.99%
$ 2.09 million $ 11,765
Jun 17, 2022 $ 201.89
-0.29%
$ 2.05 million $ 23,019
Jun 16, 2022 $ 196.02
-16.88%
$ 1.99 million $ 12,199
Jun 15, 2022 $ 233.44
+13.00%
$ 2.35 million $ 35,663
Jun 14, 2022 $ 206.6
+2.52%
$ 2.08 million $ 45,903
Jun 13, 2022 $ 200.43
-19.14%
$ 2.02 million $ 322,603
Jun 12, 2022 $ 248.47
-3.68%
$ 2.51 million $ 42,919
Jun 11, 2022 $ 258
-1.98%
$ 2.6 million $ 140,040
Jun 10, 2022 $ 263.18
-14.16%
$ 2.65 million $ 96,333
Jun 9, 2022 $ 306.85
-8.70%
$ 3.09 million $ 60,320
Jun 8, 2022 $ 342.94
+9.50%
$ 3.46 million $ 71,826
Jun 7, 2022 $ 307.03
+15.28%
$ 3.08 million $ 407,834
Download