Coinranking
Monavale Historical Data
MONA
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2025 | $ 102.89 | -1.80% |
| Sep 12, 2025 | $ 104.59 | +6.14% |
| Sep 11, 2025 | $ 98.5 | +0.59% |
| Sep 10, 2025 | $ 97.86 | -6.31% |
| Sep 9, 2025 | $ 104.42 | +1.63% |
| Sep 8, 2025 | $ 102.64 | +0.67% |
| Sep 7, 2025 | $ 102.51 | +2.32% |
| Sep 6, 2025 | $ 100.31 | +2.68% |
| Sep 5, 2025 | $ 97.84 | +7.89% |
| Sep 4, 2025 | $ 91.18 | +1.90% |
| Sep 3, 2025 | $ 89.99 | +1.32% |
| Sep 2, 2025 | $ 88.71 | +2.34% |
| Sep 1, 2025 | $ 86.35 | +2.26% |
| Aug 31, 2025 | $ 85.97 | +2.73% |
| Aug 30, 2025 | $ 83.32 | +8.89% |
| Aug 29, 2025 | $ 76.67 | -5.11% |
| Aug 28, 2025 | $ 80.62 | +2.06% |
| Aug 27, 2025 | $ 79.19 | -0.11% |
| Aug 26, 2025 | $ 79.16 | +6.15% |
| Apr 10, 2025 | $ 0.0₁₆27 | -3.57% |
| Apr 9, 2025 | $ 0.0₁₆28 | +12.00% |
| Apr 8, 2025 | $ 0.0₁₆25 | -7.41% |
| Apr 7, 2025 | $ 0.0₁₆27 | +12.50% |
| Apr 6, 2025 | $ 0.0₁₆24 | -7.69% |
| Apr 5, 2025 | $ 0.0₁₆26 | +4.00% |
| Apr 4, 2025 | $ 0.0₁₆25 | -3.85% |
| Apr 3, 2025 | $ 0.0₁₆26 | -100.00% |
| Apr 2, 2025 | $ 22.08 | -3.60% |
| Apr 1, 2025 | $ 22.96 | +4.25% |
| Mar 31, 2025 | $ 22.95 | -2.40% |
| Mar 30, 2025 | $ 23.53 | +8.87% |
| Mar 29, 2025 | $ 23.06 | +0.84% |
| Mar 28, 2025 | $ 22.87 | -0.12% |
| Mar 27, 2025 | $ 23.04 | -0.81% |
| Mar 26, 2025 | $ 23.13 | -0.80% |
| Mar 25, 2025 | $ 23.26 | +0.72% |
| Mar 24, 2025 | $ 23.13 | +0.83% |
| Mar 23, 2025 | $ 22.93 | +1.81% |
| Mar 22, 2025 | $ 22.57 | +0.48% |
| Mar 21, 2025 | $ 22.47 | -10.16% |
| Mar 20, 2025 | $ 25.26 | +1.43% |
| Mar 19, 2025 | $ 24.67 | +1.24% |
| Mar 18, 2025 | $ 24.3 | +1.65% |
| Mar 17, 2025 | $ 23.92 | +1.86% |
| Mar 16, 2025 | $ 23.93 | +0.98% |
| Mar 15, 2025 | $ 23.73 | -3.24% |
| Mar 14, 2025 | $ 23.57 | +1.84% |
| Mar 13, 2025 | $ 23.11 | +1.48% |
| Mar 12, 2025 | $ 22.76 | -10.38% |
| Mar 11, 2025 | $ 25.24 | +4.31% |