Coinranking
Monavale Historical Data
MONA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2026 | $ 48.84 | +0.00% | ||
| Mar 13, 2026 | $ 47.58 | +0.51% | ||
| Mar 9, 2026 | $ 44.57 | +1.66% | ||
| Mar 8, 2026 | $ 42.2 | -0.21% | ||
| Mar 2, 2026 | $ 44.93 | +5.54% | ||
| Feb 22, 2026 | $ 42.01 | +3.93% | ||
| Feb 21, 2026 | $ 42.34 | +0.00% | ||
| Feb 17, 2026 | $ 42.94 | +1.77% | ||
| Feb 13, 2026 | $ 42.95 | +4.16% | ||
| Feb 12, 2026 | $ 39.54 | -3.24% | ||
| Feb 11, 2026 | $ 39.9 | +0.00% | ||
| Feb 10, 2026 | $ 40.98 | -2.13% | ||
| Feb 9, 2026 | $ 43.24 | +1.09% | ||
| Feb 6, 2026 | $ 42.81 | +7.37% | ||
| Feb 5, 2026 | $ 38.89 | -8.32% | ||
| Feb 4, 2026 | $ 44.3 | +0.00% | ||
| Feb 1, 2026 | $ 44.17 | -3.58% | ||
| Jan 31, 2026 | $ 46.17 | -4.59% | ||
| Jan 27, 2026 | $ 53.49 | -0.28% | ||
| Jan 25, 2026 | $ 54.41 | +0.00% | ||
| Jan 24, 2026 | $ 54.66 | +0.00% | ||
| Jan 21, 2026 | $ 54.58 | +0.00% | ||
| Jan 20, 2026 | $ 54.24 | +0.00% | ||
| Jan 19, 2026 | $ 57.01 | +2.77% | ||
| Jan 18, 2026 | $ 57.37 | +1.34% | ||
| Jan 17, 2026 | $ 59.53 | +1.60% | ||
| Jan 15, 2026 | $ 57.6 | -2.11% | ||
| Jan 14, 2026 | $ 58.45 | +4.21% | ||
| Jan 12, 2026 | $ 56.85 | +0.08% | ||
| Jan 11, 2026 | $ 57.12 | +0.67% | ||
| Jan 10, 2026 | $ 56.3 | -1.65% | ||
| Jan 8, 2026 | $ 57.23 | -1.42% | ||
| Jan 5, 2026 | $ 58.33 | +0.00% | ||
| Jan 4, 2026 | $ 57.01 | +0.06% | ||
| Jan 3, 2026 | $ 56.64 | +0.00% | ||
| Jan 1, 2026 | $ 55.73 | +0.45% | ||
| Dec 31, 2025 | $ 55.59 | -0.32% | ||
| Dec 29, 2025 | $ 54.29 | -4.52% | ||
| Dec 28, 2025 | $ 56.03 | +1.29% | ||
| Dec 27, 2025 | $ 54.81 | +0.05% | ||
| Dec 26, 2025 | $ 55.34 | -0.04% | ||
| Dec 25, 2025 | $ 55.06 | -0.08% | ||
| Dec 24, 2025 | $ 54.21 | -0.19% | ||
| Dec 22, 2025 | $ 55.13 | -0.70% | ||
| Dec 20, 2025 | $ 54.93 | +1.50% | ||
| Dec 19, 2025 | $ 54.05 | +0.94% | ||
| Dec 18, 2025 | $ 51.96 | +2.05% | ||
| Dec 17, 2025 | $ 51.23 | -2.07% | ||
| Dec 16, 2025 | $ 52.31 | +0.28% | ||
| Dec 15, 2025 | $ 53.08 | -3.83% | ||