Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 55.73
+0.45%
$ -- $ 2,087
Dec 31, 2025 $ 55.59
-0.32%
$ -- $ 8,611
Dec 29, 2025 $ 54.29
-4.52%
$ 567,620 $ 6,500
Dec 28, 2025 $ 56.03
+1.29%
$ -- $ 5,754
Dec 27, 2025 $ 54.81
+0.05%
$ -- $ 2,331
Dec 26, 2025 $ 55.34
-0.04%
$ -- $ 2,268
Dec 25, 2025 $ 55.06
-0.08%
$ -- $ 2,172
Dec 24, 2025 $ 54.21
-0.19%
$ -- $ 1,997
Dec 22, 2025 $ 55.13
-0.70%
$ 576,441 $ 1,837
Dec 20, 2025 $ 54.93
+1.50%
$ 574,307 $ 1,199
Dec 19, 2025 $ 54.05
+0.94%
$ 565,198 $ 742
Dec 18, 2025 $ 51.96
+2.05%
$ -- $ 6,395
Dec 17, 2025 $ 51.23
-2.07%
$ -- $ 6,154
Dec 16, 2025 $ 52.31
+0.28%
$ -- $ 6,188
Dec 15, 2025 $ 53.08
-3.83%
$ 554,970 $ 6,063
Dec 14, 2025 $ 55.13
+0.05%
$ -- $ 6,050
Dec 13, 2025 $ 54.7
+0.72%
$ 571,984 $ 4,419
Dec 12, 2025 $ 55.61
-0.29%
$ -- $ 4,011
Dec 11, 2025 $ 55.38
-0.26%
$ 579,104 $ 4,128
Dec 10, 2025 $ 57.77
+0.00%
$ -- $ 3,860
Dec 9, 2025 $ 55.01
+0.91%
$ -- $ 1,777
Dec 8, 2025 $ 53.73
+2.10%
$ 561,783 $ 1,519
Dec 7, 2025 $ 50.63
-0.72%
$ 529,442 $ 397
Dec 6, 2025 $ 51.05
+1.47%
$ 533,758 $ 349
Dec 5, 2025 $ 50.2
-4.61%
$ 524,941 $ 199
Dec 4, 2025 $ 53.3
-0.37%
$ -- $ 2,239
Dec 3, 2025 $ 52.23
+0.80%
$ 546,123 $ 2,018
Oct 6, 2025 $ 75.14
+1.41%
$ -- $ 2,746
Oct 5, 2025 $ 74.21
-4.70%
$ 775,978 $ 2,664
Oct 4, 2025 $ 77.89
-1.25%
$ 814,399 $ 251
Oct 3, 2025 $ 79.21
-2.74%
$ 826,115 $ 1,662
Oct 2, 2025 $ 81.25
+2.93%
$ 849,538 $ 164
Oct 1, 2025 $ 78.39
+3.35%
$ 823,937 $ 3,819
Sep 30, 2025 $ 81.2
-4.72%
$ 792,172 $ 4,380
Sep 29, 2025 $ 85.25
+1.82%
$ 891,401 $ 6,028
Sep 28, 2025 $ 89.91
+7.70%
$ 876,678 $ 71,152
Sep 27, 2025 $ 83.58
+2.82%
$ 873,946 $ 4,687
Sep 26, 2025 $ 81.29
+1.00%
$ 848,066 $ 1,996
Sep 25, 2025 $ 81.56
-5.43%
$ 847,037 $ 1,387
Sep 24, 2025 $ 86.38
-2.32%
$ 902,992 $ 1,010
Sep 23, 2025 $ 88.59
-0.20%
$ 926,323 $ 358
Sep 22, 2025 $ 88.59
-5.02%
$ 929,513 $ 872
Sep 21, 2025 $ 93.52
+0.07%
$ 976,683 $ 5,432
Sep 20, 2025 $ 93.69
+1.17%
$ 977,529 $ 3,307
Sep 19, 2025 $ 92.86
-9.08%
$ 966,549 $ 17,271
Sep 18, 2025 $ 102.39
+0.64%
$ 1.07 million $ 571
Sep 17, 2025 $ 101.12
+1.80%
$ 1.06 million $ 771
Sep 16, 2025 $ 99.6
-1.01%
$ 1.04 million $ 1,172
Sep 15, 2025 $ 100.59
-1.41%
$ 1.05 million $ 4,832
Sep 14, 2025 $ 102.26
-0.69%
$ 1.07 million $ 1,518