Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $5.09
+0.00%
$53,227 $22
Oct 11, 10 AM $4.95
+0.00%
$51,766 $318
Oct 11, 1 AM $4.97
+0.00%
$51,953 $301
Oct 10, 4 PM $4.95
+0.00%
$51,796 $241
Oct 10, 11 AM $5
+0.00%
$52,245 $51
Oct 10, 12 AM $5.12
+0.00%
$53,542 $288
Oct 9, 1 PM $5.11
+0.00%
$53,451 $624
Oct 9, 11 AM $5.13
+0.00%
$53,601 $623
Oct 9, 8 AM $5.11
+0.00%
$53,474 $347
Oct 9, 3 AM $4.9
+0.00%
$51,279 $337
Oct 8, 3 PM $4.83
+0.00%
$50,516 $343
Oct 8, 2 PM $5.18
+0.00%
$54,201 $300
Oct 7, 11 PM $5.24
+0.00%
$54,763 $535
Oct 7, 7 PM $5.25
+0.00%
$54,857 $268
Oct 7, 5 PM $5.15
+0.00%
$53,901 $260
Oct 5, 6 AM $5.4
+0.00%
$56,417 $1,533
Oct 5, 4 AM $5.25
+0.00%
$54,855 $1,518
Oct 5, 3 AM $5.25
-0.81%
$54,903 $1,510
Oct 4, 1 PM $5.24
+0.10%
$54,823 $1,954
Oct 4, 8 AM $5.21
+0.39%
$54,496 $1,885
Oct 4, 7 AM $5.04
+0.00%
$52,723 $1,168
Oct 3, 11 PM $4.9
+0.00%
$51,239 $653
Oct 3, 7 AM $4.85
+0.00%
$50,762 $845
Oct 2, 6 PM $4.73
+0.00%
$49,476 $58
Oct 2, 6 AM $4.95
+0.00%
$51,754 $81
Oct 2, 1 AM $4.93
+0.00%
$51,560 $1,044
Oct 1, 8 PM $4.93
+0.00%
$51,559 $1,029
Oct 1, 5 PM $4.95
+0.21%
$51,742 $1,003
Oct 1, 5 AM $4.94
-0.50%
$51,642 $1,102
Oct 1, 3 AM $4.87
-2.81%
$50,958 $429
Oct 1, 2 AM $5.07
+0.00%
$52,966 $174
Sep 30, 11 PM $5.07
+0.00%
$52,965 $189
Sep 30, 5 PM $5.06
+0.00%
$52,873 $182
Sep 30, 3 PM $5.06
+0.46%
$52,901 $449
Sep 30, 2 PM $5.03
+0.00%
$52,599 $433
Sep 30, 1 PM $5.04
+0.00%
$52,703 $677
Sep 30, 11 AM $4.99
+0.00%
$52,143 $787
Sep 30, 5 AM $4.94
+0.00%
$51,705 $823
Sep 30, 12 AM $4.94
+0.00%
$51,633 $814
Sep 29, 3 PM $4.97
-4.09%
$51,991 $1,118
Sep 29, 2 PM $5.24
+0.44%
$54,783 $1,029
Sep 29, 12 PM $5.09
+0.97%
$53,175 $1,890
Sep 29, 9 AM $4.95
+0.00%
$51,778 $3,168
Sep 29, 12 AM $4.89
+0.00%
$51,108 $3,140
Sep 28, 6 PM $4.89
+0.00%
$51,129 $3,132
Sep 28, 3 PM $4.83
+0.05%
$50,467 $3,196
Sep 28, 2 PM $4.8
+0.00%
$50,166 $2,023
Sep 28, 1 PM $4.69
+0.00%
$49,061 $1,506
Sep 28, 12 PM $4.64
+0.00%
$48,537 $1,446
Sep 28, 11 AM $4.58
+2.33%
$47,906 $834