Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 47.59
+0.53%
$ 497,634 $ 44
Apr 26, 9 PM $ 48.85
+0.00%
$ 510,824 $ 132
Apr 25, 3 AM $ 47.58
+1.26%
$ 497,480 $ 140
Apr 24, 2 PM $ 47.6
+0.00%
$ 497,757 $ 94
Apr 23, 7 AM $ 48.56
+0.00%
$ 507,770 $ 436
Apr 23, 2 AM $ 48.13
+0.00%
$ 503,260 $ 368
Apr 23, 1 AM $ 48.49
+0.00%
$ 507,007 $ 36
Apr 23, 12 AM $ 48.76
-0.04%
$ 509,840 $ 32
Apr 22, 5 AM $ 48.94
-0.02%
$ 511,761 $ 580
Apr 20, 4 PM $ 47.52
+0.00%
$ 496,847 $ 41
Apr 20, 3 PM $ 47.45
+0.00%
$ 496,179 $ 39
Apr 19, 9 PM $ 48.17
+0.38%
$ 503,636 $ 71
Apr 18, 1 PM $ 49.56
-0.10%
$ 518,162 $ 24
Apr 18, 11 AM $ 49.35
+0.00%
$ 515,977 $ 29
Apr 17, 6 PM $ 49.26
+0.47%
$ 515,087 $ 29
Apr 17, 5 PM $ 49.03
+0.00%
$ 512,653 $ 23
Apr 17, 2 PM $ 48.78
+0.00%
$ 510,081 $ 41
Apr 17, 1 PM $ 48.77
-0.07%
$ 509,921 $ 46
Apr 16, 11 PM $ 49.07
+0.00%
$ 513,074 $ 390
Apr 16, 3 PM $ 239.17
+0.00%
$ 2.5 million $ 2,009
Apr 16, 2 PM $ 270.53
+321.10%
$ 2.83 million $ 2,080
Apr 16, 1 PM $ 191.63
+0.00%
$ 2 million $ 1,977
Apr 16, 7 AM $ 49.58
+0.00%
$ 518,392 $ 1,895
Apr 15, 7 PM $ 52.54
+0.00%
$ 549,371 $ 7
Apr 15, 6 PM $ 52.53
+0.00%
$ 549,304 $ 9
Apr 14, 8 PM $ 52.08
+0.00%
$ 544,597 $ 217
Apr 14, 7 PM $ 51.91
-0.48%
$ 542,782 $ 64
Apr 14, 6 PM $ 52.12
+0.25%
$ 545,023 $ 61
Apr 14, 5 PM $ 52.1
+0.00%
$ 544,805 $ 57
Apr 14, 9 AM $ 52.62
-0.86%
$ 550,243 $ 213
Apr 14, 1 AM $ 52.48
+0.00%
$ 548,723 $ 113
Apr 13, 11 PM $ 51.02
+0.00%
$ 533,455 $ 100
Apr 13, 10 PM $ 50.38
+0.85%
$ 526,754 $ 31
Apr 13, 7 PM $ 49.48
+0.00%
$ 517,336 $ 8
Apr 13, 2 PM $ 49.92
+0.00%
$ 521,940 $ 7
Apr 12, 7 PM $ 49.46
+0.00%
$ 517,181 $ 252
Apr 12, 2 PM $ 49.43
+0.00%
$ 516,865 $ 189
Apr 12, 1 PM $ 49.54
+0.56%
$ 517,999 $ 183
Apr 12, 10 AM $ 50.27
+0.00%
$ 525,675 $ 53
Apr 12, 1 AM $ 50.57
-0.22%
$ 528,715 $ 180
Apr 11, 8 PM $ 51.49
+1.82%
$ 538,423 $ 172
Apr 11, 7 PM $ 49.4
-1.52%
$ 516,541 $ 8
Apr 10, 9 AM $ 49.43
-0.06%
$ 516,806 $ 1,850
Apr 9, 1 PM $ 48.2
+0.00%
$ 503,984 $ 432
Apr 9, 1 AM $ 48.56
+0.00%
$ 507,742 $ 27
Apr 8, 2 PM $ 48.7
-0.66%
$ 509,173 $ 224
Apr 8, 1 PM $ 48.78
+0.00%
$ 510,062 $ 147
Apr 7, 10 PM $ 47
+0.00%
$ 491,394 $ 17
Apr 7, 9 PM $ 47.04
+2.80%
$ 491,884 $ 19
Apr 6, 11 PM $ 45.96
+0.00%
$ 480,604 $ 37