Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $22.57
-3.88%
$239,722 $347
Mar 10 $23.73
-7.42%
$250,183 $1,146
Mar 3 $26.29
-4.92%
$275,645 $583
Feb 24 $27.86
+9.88%
$291,316 $521
Feb 17 $25.62
+3.36%
$263,717 $216
Feb 10 $25.35
+6.33%
$260,010 $1,045
Feb 3 $24.72
-87.39%
$249,057 $7,654
Jan 27 $196.28
+424.10%
$2.05 million $34,737
Jan 20 $39.1
-18.19%
$392,362 $73,479
Jan 13 $49.51
-2.09%
$497,482 $2,368
Jan 6 $52.06
-10.74%
$534,283 $6,130
Dec 30 $55.84
+4.59%
$608,860 $2,161
Dec 23 $54.55
+4.64%
$557,385 $4,223
Dec 16 $53.06
-12.91%
$543,790 $16,715
Dec 9 $61.86
-7.30%
$626,128 $18,687
Dec 2 $69.36
+10.34%
$693,815 $25,225
Nov 25 $62.87
-19.61%
$655,608 $46,431
Nov 18 $75.55
+14.69%
$802,279 $22,040
Nov 11 $66.34
-4.86%
$690,378 $12,649
Nov 4 $68.34
+8.99%
$726,133 $27,365
Oct 28 $62.71
-11.43%
$653,940 $11,351
Oct 21 $69.09
+94.79K%
$738,347 $6,112
Oct 14 $0.0727
+7.50%
$758 $0
Oct 7 $0.0675
-99.91%
$704 $666
Sep 30 $72.12
-4.98%
$764,494 $4,498
Sep 23 $78.23
-0.20%
$-- $4,721
Sep 16 $71.28
-0.31%
$-- $4,552
Sep 2 $72.74
-3.13%
$-- $9,482
Aug 19 $104.18
+9.52%
$-- $19,431
Aug 5 $70.76
-11.04%
$-- $6,530
Jul 29 $79.65
-0.12%
$830,608 $9,774
Jul 22 $107.05
-6.98%
$-- $33,357
Jul 15 $107.36
+6.67%
$-- $20,025
Jul 8 $91.82
+3.23%
$978,652 $7,998
Jul 1 $95.02
-2.06%
$926,781 $12,402
Jun 24 $96.4
+4.63%
$-- $27,921
Jun 17 $94.32
-19.32%
$960,848 $69,100
Jun 10 $126.14
-6.16%
$-- $16,649
Jun 3 $130.72
-0.35%
$1.4 million $38,767
May 27 $138.88
-3.66%
$-- $11,383
May 20 $135.48
+5.70%
$1.45 million $15,466
May 13 $129.2
+0.06%
$1.33 million $2,600
May 6 $126.64
-6.70%
$-- $48,599
Apr 29 $139.87
+10.84%
$-- $69,794
Apr 22 $135.92
-11.00%
$1.32 million $48,377
Apr 15 $165.83
+27.66%
$1.59 million $82,748
Apr 8 $146.19
-23.50%
$1.36 million $72,255
Apr 1 $180.04
-3.68%
$1.99 million $96,905
Mar 25 $193.63
-1.38%
$1.95 million $48,851
Mar 18 $184.36
-4.88%
$2.05 million $45,927