Monavale Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0675
-99.91%
$ 704 $ 666
Sep 30 $ 72.12
-4.98%
$ 764,494 $ 4,498
Sep 23 $ 78.23
-0.20%
$ -- $ 4,721
Sep 16 $ 71.28
-0.31%
$ -- $ 4,552
Sep 2 $ 72.74
-3.13%
$ -- $ 9,482
Aug 19 $ 104.18
+9.52%
$ -- $ 19,431
Aug 5 $ 70.76
-11.04%
$ -- $ 6,530
Jul 29 $ 79.65
-0.12%
$ 830,608 $ 9,774
Jul 22 $ 107.05
-6.98%
$ -- $ 33,357
Jul 15 $ 107.36
+6.67%
$ -- $ 20,025
Jul 8 $ 91.82
+3.23%
$ 978,652 $ 7,998
Jul 1 $ 95.02
-2.06%
$ 926,781 $ 12,402
Jun 24 $ 96.4
+4.63%
$ -- $ 27,921
Jun 17 $ 94.32
-19.32%
$ 960,848 $ 69,100
Jun 10 $ 126.14
-6.16%
$ -- $ 16,649
Jun 3 $ 130.72
-0.35%
$ 1.4 million $ 38,767
May 27 $ 138.88
-3.66%
$ -- $ 11,383
May 20 $ 135.48
+5.70%
$ 1.45 million $ 15,466
May 13 $ 129.2
+0.06%
$ 1.33 million $ 2,600
May 6 $ 126.64
-6.70%
$ -- $ 48,599
Apr 29 $ 139.87
+10.84%
$ -- $ 69,794
Apr 22 $ 135.92
-11.00%
$ 1.32 million $ 48,377
Apr 15 $ 165.83
+27.66%
$ 1.59 million $ 82,748
Apr 8 $ 146.19
-23.50%
$ 1.36 million $ 72,255
Apr 1 $ 180.04
-3.68%
$ 1.99 million $ 96,905
Mar 25 $ 193.63
-1.38%
$ 1.95 million $ 48,851
Mar 18 $ 184.36
-4.88%
$ 2.05 million $ 45,927
Mar 11 $ 192.72
-10.12%
$ 2.02 million $ 100,796
Mar 4 $ 225.7
-3.61%
$ 2.24 million $ 102,429
Feb 26 $ 233.91
+4.82%
$ 2.44 million $ 71,983
Feb 19 $ 223.16
+2.66%
$ 2.33 million $ 122,979
Feb 12 $ 217.11
+1.96%
$ 2.26 million $ 24,449
Feb 5 $ 239.25
+36.22%
$ 2.22 million $ 133,444
Jan 29 $ 175.63
-16.38%
$ 1.83 million $ 94,353
Jan 22 $ 213.83
-0.90%
$ 2.19 million $ 57,189
Jan 15 $ 220.18
-15.60%
$ 2.25 million $ 87,678
Jan 8 $ 255.97
+3.08%
$ 2.73 million $ 220,143
Jan 1 $ 255.52
-13.41%
$ 2.59 million $ 797,843
Dec 25 $ 308.49
-2.75%
$ 3.08 million $ 26,910
Dec 18 $ 334.93
-16.42%
$ 3.31 million $ 427,201
Dec 11 $ 391.7
-14.99%
$ 4.18 million $ 55,935
Dec 4 $ 425.64
-0.72%
$ 4.8 million $ 57,026
Nov 27 $ 428.79
+9.42%
$ 4.47 million $ 108,151
Nov 20 $ 410.16
-0.77%
$ -- $ 41,654
Nov 13 $ 404.67
+11.23%
$ 4.31 million $ 312,434
Nov 6 $ 364.57
+11.12%
$ 3.79 million $ 242,342
Oct 30 $ 328.2
+3.58%
$ 3.43 million $ 30,937
Oct 23 $ 312.74
-2.88%
$ -- $ 27,567
Oct 16 $ 321.99
+4.36%
$ 3.36 million $ 14,454
Oct 9 $ 304.02
-7.80%
$ -- $ 31,189