Monavale Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $1,091.29
-4.28%
$11.2 million $70,085
Jul 13, 2022 $1,138.59
-10.32%
$11.69 million $125,697
Jul 12, 2022 $1,252.04
+9.75%
$12.85 million $302,401
Jul 11, 2022 $1,159.37
-3.08%
$11.86 million $207,469
Jul 10, 2022 $1,225.45
+0.72%
$12.54 million $576,583
Jul 9, 2022 $1,223
+98.13%
$12.52 million $1.98 million
Jul 8, 2022 $619.66
+6.83%
$6.34 million $55,081
Jul 7, 2022 $579.68
+13.46%
$5.93 million $59,596
Jul 6, 2022 $511.2
-1.09%
$5.23 million $12,090
Jul 5, 2022 $516.67
+11.75%
$5.27 million $58,093
Jul 4, 2022 $461.16
-9.62%
$4.71 million $17,034
Jul 3, 2022 $510.21
-4.66%
$5.21 million $37,448
Jul 2, 2022 $535.32
-2.90%
$5.46 million $66,279
Jul 1, 2022 $555.31
+35.70%
$5.67 million $167,752
Jun 30, 2022 $404.72
-11.43%
$4.13 million $121,780
Jun 29, 2022 $459.43
-5.36%
$4.69 million $209,279
Jun 28, 2022 $480.11
-41.94%
$4.9 million $1.02 million
Jun 27, 2022 $788.78
+69.67%
$8.02 million $693,770
Jun 26, 2022 $464.82
-1.29%
$4.73 million $92,434
Jun 25, 2022 $471.23
-0.62%
$4.79 million $69,814
Jun 24, 2022 $478.59
+16.34%
$4.87 million $285,374
Jun 23, 2022 $409.1
+41.22%
$4.16 million $282,613
Jun 22, 2022 $304.08
-1.42%
$3.09 million $116,125
Jun 21, 2022 $308.27
+21.25%
$3.14 million $58,587
Jun 20, 2022 $245.59
+6.30%
$2.49 million $55,582
Jun 19, 2022 $230.82
+11.87%
$2.34 million $19,775
Jun 18, 2022 $206.07
+1.99%
$2.09 million $11,765
Jun 17, 2022 $201.89
-0.29%
$2.05 million $23,019
Jun 16, 2022 $196.02
-16.88%
$1.99 million $12,199
Jun 15, 2022 $233.44
+13.00%
$2.35 million $35,663
Jun 14, 2022 $206.6
+2.52%
$2.08 million $45,903
Jun 13, 2022 $200.43
-19.14%
$2.02 million $322,603
Jun 12, 2022 $248.47
-3.68%
$2.51 million $42,919
Jun 11, 2022 $258
-1.98%
$2.6 million $140,040
Jun 10, 2022 $263.18
-14.16%
$2.65 million $96,333
Jun 9, 2022 $306.85
-8.70%
$3.09 million $60,320
Jun 8, 2022 $342.94
+9.50%
$3.46 million $71,826
Jun 7, 2022 $307.03
+15.28%
$3.08 million $407,834
Download