Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $510.21
-4.66%
$5.21 million $37,448
Jul 2, 2022 $535.32
-2.90%
$5.46 million $66,279
Jul 1, 2022 $555.31
+35.70%
$5.67 million $167,752
Jun 30, 2022 $404.72
-11.43%
$4.13 million $121,780
Jun 29, 2022 $459.43
-5.36%
$4.69 million $209,279
Jun 28, 2022 $480.11
-41.94%
$4.9 million $1.02 million
Jun 27, 2022 $788.78
+69.67%
$8.02 million $693,770
Jun 26, 2022 $464.82
-1.29%
$4.73 million $92,434
Jun 25, 2022 $471.23
-0.62%
$4.79 million $69,814
Jun 24, 2022 $478.59
+16.34%
$4.87 million $285,374
Jun 23, 2022 $409.1
+41.22%
$4.16 million $282,613
Jun 22, 2022 $304.08
-1.42%
$3.09 million $116,125
Jun 21, 2022 $308.27
+21.25%
$3.14 million $58,587
Jun 20, 2022 $245.59
+6.30%
$2.49 million $55,582
Jun 19, 2022 $230.82
+11.87%
$2.34 million $19,775
Jun 18, 2022 $206.07
+1.99%
$2.09 million $11,765
Jun 17, 2022 $201.89
-0.29%
$2.05 million $23,019
Jun 16, 2022 $196.02
-16.88%
$1.99 million $12,199
Jun 15, 2022 $233.44
+13.00%
$2.35 million $35,663
Jun 14, 2022 $206.6
+2.52%
$2.08 million $45,903
Jun 13, 2022 $200.43
-19.14%
$2.02 million $322,603
Jun 12, 2022 $248.47
-3.68%
$2.51 million $42,919
Jun 11, 2022 $258
-1.98%
$2.6 million $140,040
Jun 10, 2022 $263.18
-14.16%
$2.65 million $96,333
Jun 9, 2022 $306.85
-8.70%
$3.09 million $60,320
Jun 8, 2022 $342.94
+9.50%
$3.46 million $71,826
Jun 7, 2022 $307.03
+15.28%
$3.08 million $407,834
Download