Coinranking
Monavale Historical Data
MONA
Page 5
| Date | | |
|---|---|---|
| Jan 19, 2025 | $ 47.62 | -3.88% |
| Jan 18, 2025 | $ 49.51 | -6.16% |
| Jan 17, 2025 | $ 52.74 | +3.41% |
| Jan 16, 2025 | $ 51.32 | -1.65% |
| Jan 15, 2025 | $ 52.51 | +1.78% |
| Jan 14, 2025 | $ 51.72 | +3.51% |
| Jan 13, 2025 | $ 49.94 | -1.23% |
| Jan 12, 2025 | $ 51.17 | -1.22% |
| Jan 11, 2025 | $ 52.06 | +7.20% |
| Jan 10, 2025 | $ 48.56 | +2.97% |
| Jan 9, 2025 | $ 47.16 | -5.46% |
| Jan 8, 2025 | $ 49.88 | -0.98% |
| Jan 7, 2025 | $ 50.38 | -16.37% |
| Jan 6, 2025 | $ 60.24 | +3.29% |
| Jan 5, 2025 | $ 58.31 | +4.40% |
| Jan 4, 2025 | $ 55.84 | -1.66% |
| Jan 3, 2025 | $ 56.79 | +3.53% |
| Jan 2, 2025 | $ 54.71 | +1.47% |
| Jan 1, 2025 | $ 53.65 | +0.05% |
| Dec 31, 2024 | $ 53.63 | -0.90% |
| Dec 30, 2024 | $ 54.11 | +1.35% |
| Dec 29, 2024 | $ 53.38 | -2.48% |
| Dec 28, 2024 | $ 54.55 | +1.29% |
| Dec 27, 2024 | $ 54.03 | +0.30% |
| Dec 26, 2024 | $ 53.88 | -5.41% |
| Dec 25, 2024 | $ 56.87 | +3.03% |
| Dec 24, 2024 | $ 55.35 | +0.43% |
| Dec 23, 2024 | $ 55.14 | +5.78% |
| Dec 22, 2024 | $ 52.13 | +2.19% |
| Dec 21, 2024 | $ 53.06 | +0.36% |
| Dec 20, 2024 | $ 52.93 | -0.25% |
| Dec 19, 2024 | $ 53.43 | -7.38% |
| Dec 18, 2024 | $ 57.69 | -11.48% |
| Dec 17, 2024 | $ 65.21 | -3.20% |
| Dec 16, 2024 | $ 67.37 | +10.57% |
| Dec 15, 2024 | $ 60.02 | -2.62% |
| Dec 14, 2024 | $ 61.86 | -7.28% |
| Dec 13, 2024 | $ 66.44 | -3.15% |
| Dec 12, 2024 | $ 70.12 | +10.42% |
| Dec 11, 2024 | $ 63.62 | +2.21% |
| Dec 10, 2024 | $ 60.57 | -2.65% |
| Dec 9, 2024 | $ 62.45 | -6.43% |
| Dec 8, 2024 | $ 66.53 | -0.80% |
| Dec 7, 2024 | $ 69.36 | +1.14% |
| Dec 6, 2024 | $ 68.69 | +7.18% |
| Dec 5, 2024 | $ 64.3 | -1.59% |
| Dec 4, 2024 | $ 59.81 | +0.00% |
| Dec 3, 2024 | $ 59.79 | -0.20% |
| Dec 2, 2024 | $ 59.9 | -4.70% |
| Dec 1, 2024 | $ 62.87 | -3.07% |