Coinranking
Monavale Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $ 25.22 | -1.38% | ||
| Feb 22, 2025 | $ 25.62 | +1.50% | ||
| Feb 21, 2025 | $ 25.2 | -0.15% | ||
| Feb 20, 2025 | $ 25.28 | +1.25% | ||
| Feb 19, 2025 | $ 24.95 | +0.56% | ||
| Feb 18, 2025 | $ 24.91 | -1.21% | ||
| Feb 17, 2025 | $ 25.33 | +2.18% | ||
| Feb 16, 2025 | $ 24.87 | +2.15% | ||
| Feb 15, 2025 | $ 25.35 | -3.44% | ||
| Feb 14, 2025 | $ 25.88 | +0.60% | ||
| Feb 13, 2025 | $ 25.71 | -0.32% | ||
| Feb 12, 2025 | $ 25.66 | +1.45% | ||
| Feb 11, 2025 | $ 25.31 | +3.61% | ||
| Feb 10, 2025 | $ 24.44 | +2.50% | ||
| Feb 9, 2025 | $ 23.82 | -3.63% | ||
| Feb 8, 2025 | $ 24.72 | +1.46% | ||
| Feb 7, 2025 | $ 24.28 | -6.44% | ||
| Feb 6, 2025 | $ 26.06 | -76.82% | ||
| Feb 5, 2025 | $ 116.35 | -37.61% | ||
| Feb 4, 2025 | $ 188.31 | -2.62% | ||
| Feb 3, 2025 | $ 185.43 | -5.36% | ||
| Feb 2, 2025 | $ 196.28 | +21.87% | ||
| Feb 1, 2025 | $ 174.46 | +363.54% | ||
| Jan 31, 2025 | $ 37.11 | +24.23% | ||
| Jan 30, 2025 | $ 29.89 | -3.98% | ||
| Jan 29, 2025 | $ 31.14 | -4.59% | ||
| Jan 28, 2025 | $ 32.64 | -1.05% | ||
| Jan 27, 2025 | $ 32.99 | -11.91% | ||
| Jan 26, 2025 | $ 37.52 | -4.06% | ||
| Jan 25, 2025 | $ 39.1 | -0.20% | ||
| Jan 24, 2025 | $ 39.18 | +1.08% | ||
| Jan 23, 2025 | $ 38.74 | +12.15% | ||
| Jan 22, 2025 | $ 34.54 | +8.47% | ||
| Jan 21, 2025 | $ 31.89 | -0.58% | ||
| Jan 20, 2025 | $ 31.38 | -34.35% | ||
| Jan 19, 2025 | $ 47.62 | -3.88% | ||
| Jan 18, 2025 | $ 49.51 | -6.16% | ||
| Jan 17, 2025 | $ 52.74 | +3.41% | ||
| Jan 16, 2025 | $ 51.32 | -1.65% | ||
| Jan 15, 2025 | $ 52.51 | +1.78% | ||
| Jan 14, 2025 | $ 51.72 | +3.51% | ||
| Jan 13, 2025 | $ 49.94 | -1.23% | ||
| Jan 12, 2025 | $ 51.17 | -1.22% | ||
| Jan 11, 2025 | $ 52.06 | +7.20% | ||
| Jan 10, 2025 | $ 48.56 | +2.97% | ||
| Jan 9, 2025 | $ 47.16 | -5.46% | ||
| Jan 8, 2025 | $ 49.88 | -0.98% | ||
| Jan 7, 2025 | $ 50.38 | -16.37% | ||
| Jan 6, 2025 | $ 60.24 | +3.29% | ||
| Jan 5, 2025 | $ 58.31 | +4.40% | ||