Monavale Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $42.95
+4.16%
$449,070 $480
Feb 12, 2026 $39.54
-3.24%
$-- $15
Feb 11, 2026 $39.9
+0.00%
$417,238 $156
Feb 10, 2026 $40.98
-2.13%
$-- $256
Feb 9, 2026 $43.24
+1.09%
$452,089 $184
Feb 6, 2026 $42.81
+7.37%
$447,603 $1,610
Feb 5, 2026 $38.89
-8.32%
$-- $2,289
Feb 4, 2026 $44.3
+0.00%
$-- $69
Feb 1, 2026 $44.17
-3.58%
$461,874 $760
Jan 31, 2026 $46.17
-4.59%
$-- $356
Jan 27, 2026 $53.49
-0.28%
$-- $1,208
Jan 25, 2026 $54.41
+0.00%
$-- $27
Jan 24, 2026 $54.66
+0.00%
$-- $30
Jan 21, 2026 $54.58
+0.00%
$-- $104
Jan 20, 2026 $54.24
+0.00%
$567,158 $392
Jan 19, 2026 $57.01
+2.77%
$596,067 $828
Jan 18, 2026 $57.37
+1.34%
$-- $745
Jan 17, 2026 $59.53
+1.60%
$-- $1,315
Jan 15, 2026 $57.6
-2.11%
$-- $3,024
Jan 14, 2026 $58.45
+4.21%
$-- $2,887
Jan 12, 2026 $56.85
+0.08%
$594,399 $1,822
Jan 11, 2026 $57.12
+0.67%
$-- $1,098
Jan 10, 2026 $56.3
-1.65%
$-- $821
Jan 8, 2026 $57.23
-1.42%
$-- $152
Jan 5, 2026 $58.33
+0.00%
$-- $47
Jan 4, 2026 $57.01
+0.06%
$-- $53
Jan 3, 2026 $56.64
+0.00%
$-- $998
Jan 1, 2026 $55.73
+0.45%
$-- $2,087
Dec 31, 2025 $55.59
-0.32%
$-- $8,611
Dec 29, 2025 $54.29
-4.52%
$567,620 $6,500
Dec 28, 2025 $56.03
+1.29%
$-- $5,754
Dec 27, 2025 $54.81
+0.05%
$-- $2,331
Dec 26, 2025 $55.34
-0.04%
$-- $2,268
Dec 25, 2025 $55.06
-0.08%
$-- $2,172
Dec 24, 2025 $54.21
-0.19%
$-- $1,997
Dec 22, 2025 $55.13
-0.70%
$576,441 $1,837
Dec 20, 2025 $54.93
+1.50%
$574,307 $1,199
Dec 19, 2025 $54.05
+0.94%
$565,198 $742
Dec 18, 2025 $51.96
+2.05%
$-- $6,395
Dec 17, 2025 $51.23
-2.07%
$-- $6,154
Dec 16, 2025 $52.31
+0.28%
$-- $6,188
Dec 15, 2025 $53.08
-3.83%
$554,970 $6,063
Dec 14, 2025 $55.13
+0.05%
$-- $6,050
Dec 13, 2025 $54.7
+0.72%
$571,984 $4,419
Dec 12, 2025 $55.61
-0.29%
$-- $4,011
Dec 11, 2025 $55.38
-0.26%
$579,104 $4,128
Dec 10, 2025 $57.77
+0.00%
$-- $3,860
Dec 9, 2025 $55.01
+0.91%
$-- $1,777
Dec 8, 2025 $53.73
+2.10%
$561,783 $1,519
Dec 7, 2025 $50.63
-0.72%
$529,442 $397