Coinranking
Monavale Historical Data
MONA
Page 4
| Date | | |
|---|---|---|
| Mar 10, 2025 | $ 24.25 | -5.37% |
| Mar 9, 2025 | $ 26.36 | +0.90% |
| Mar 8, 2025 | $ 26.29 | +1.85% |
| Mar 7, 2025 | $ 25.83 | -6.56% |
| Mar 6, 2025 | $ 26.59 | +3.29% |
| Mar 5, 2025 | $ 25.62 | +0.29% |
| Mar 4, 2025 | $ 24.71 | -0.96% |
| Mar 3, 2025 | $ 25.13 | -9.11% |
| Mar 2, 2025 | $ 27.86 | +13.42% |
| Mar 1, 2025 | $ 24.48 | +4.73% |
| Feb 28, 2025 | $ 23.35 | +1.50% |
| Feb 27, 2025 | $ 23.27 | -6.52% |
| Feb 26, 2025 | $ 24.75 | +2.47% |
| Feb 25, 2025 | $ 24.83 | -0.01% |
| Feb 24, 2025 | $ 24.83 | -2.07% |
| Feb 23, 2025 | $ 25.22 | -1.38% |
| Feb 22, 2025 | $ 25.62 | +1.50% |
| Feb 21, 2025 | $ 25.2 | -0.15% |
| Feb 20, 2025 | $ 25.28 | +1.25% |
| Feb 19, 2025 | $ 24.95 | +0.56% |
| Feb 18, 2025 | $ 24.91 | -1.21% |
| Feb 17, 2025 | $ 25.33 | +2.18% |
| Feb 16, 2025 | $ 24.87 | +2.15% |
| Feb 15, 2025 | $ 25.35 | -3.44% |
| Feb 14, 2025 | $ 25.88 | +0.60% |
| Feb 13, 2025 | $ 25.71 | -0.32% |
| Feb 12, 2025 | $ 25.66 | +1.45% |
| Feb 11, 2025 | $ 25.31 | +3.61% |
| Feb 10, 2025 | $ 24.44 | +2.50% |
| Feb 9, 2025 | $ 23.82 | -3.63% |
| Feb 8, 2025 | $ 24.72 | +1.46% |
| Feb 7, 2025 | $ 24.28 | -6.44% |
| Feb 6, 2025 | $ 26.06 | -76.82% |
| Feb 5, 2025 | $ 116.35 | -37.61% |
| Feb 4, 2025 | $ 188.31 | -2.62% |
| Feb 3, 2025 | $ 185.43 | -5.36% |
| Feb 2, 2025 | $ 196.28 | +21.87% |
| Feb 1, 2025 | $ 174.46 | +363.54% |
| Jan 31, 2025 | $ 37.11 | +24.23% |
| Jan 30, 2025 | $ 29.89 | -3.98% |
| Jan 29, 2025 | $ 31.14 | -4.59% |
| Jan 28, 2025 | $ 32.64 | -1.05% |
| Jan 27, 2025 | $ 32.99 | -11.91% |
| Jan 26, 2025 | $ 37.52 | -4.06% |
| Jan 25, 2025 | $ 39.1 | -0.20% |
| Jan 24, 2025 | $ 39.18 | +1.08% |
| Jan 23, 2025 | $ 38.74 | +12.15% |
| Jan 22, 2025 | $ 34.54 | +8.47% |
| Jan 21, 2025 | $ 31.89 | -0.58% |
| Jan 20, 2025 | $ 31.38 | -34.35% |