Coinranking
Monavale Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $47.62 | +0.59% | ||
| Apr 26, 2026 | $48.85 | +0.00% | ||
| Apr 25, 2026 | $47.58 | +1.26% | ||
| Apr 24, 2026 | $47.6 | +0.00% | ||
| Apr 23, 2026 | $48.56 | -0.45% | ||
| Apr 22, 2026 | $48.94 | -0.02% | ||
| Apr 20, 2026 | $47.52 | +0.13% | ||
| Apr 19, 2026 | $48.17 | +0.38% | ||
| Apr 18, 2026 | $49.56 | +0.42% | ||
| Apr 17, 2026 | $49.26 | +0.94% | ||
| Apr 16, 2026 | $49.07 | -1.03% | ||
| Apr 15, 2026 | $52.54 | +0.01% | ||
| Apr 14, 2026 | $52.08 | -0.75% | ||
| Apr 13, 2026 | $51.02 | +2.21% | ||
| Apr 12, 2026 | $49.46 | -2.40% | ||
| Apr 11, 2026 | $51.49 | +2.66% | ||
| Apr 10, 2026 | $49.43 | -0.06% | ||
| Apr 9, 2026 | $48.2 | -0.74% | ||
| Apr 8, 2026 | $48.7 | -0.17% | ||
| Apr 7, 2026 | $47 | +2.70% | ||
| Apr 6, 2026 | $45.96 | -0.49% | ||
| Apr 2, 2026 | $44.13 | -3.09% | ||
| Apr 1, 2026 | $45.89 | +0.00% | ||
| Mar 31, 2026 | $45.26 | +3.59% | ||
| Mar 30, 2026 | $43.95 | +0.61% | ||
| Mar 29, 2026 | $43.31 | -1.82% | ||
| Mar 27, 2026 | $44.64 | -2.07% | ||
| Mar 26, 2026 | $46.3 | -2.11% | ||
| Mar 25, 2026 | $48.24 | +0.81% | ||
| Mar 22, 2026 | $45.96 | +0.00% | ||
| Mar 16, 2026 | $51.01 | +0.00% | ||
| Mar 15, 2026 | $48.84 | +0.00% | ||
| Mar 13, 2026 | $47.58 | +0.51% | ||
| Mar 9, 2026 | $44.57 | +1.66% | ||
| Mar 8, 2026 | $42.2 | -0.21% | ||
| Mar 2, 2026 | $44.93 | +5.54% | ||
| Feb 22, 2026 | $42.01 | +3.93% | ||
| Feb 21, 2026 | $42.34 | +0.00% | ||
| Feb 17, 2026 | $42.94 | +1.77% | ||
| Feb 13, 2026 | $42.95 | +4.16% | ||
| Feb 12, 2026 | $39.54 | -3.24% | ||
| Feb 11, 2026 | $39.9 | +0.00% | ||
| Feb 10, 2026 | $40.98 | -2.13% | ||
| Feb 9, 2026 | $43.24 | +1.09% | ||
| Feb 6, 2026 | $42.81 | +7.37% | ||
| Feb 5, 2026 | $38.89 | -8.32% | ||
| Feb 4, 2026 | $44.3 | +0.00% | ||
| Feb 1, 2026 | $44.17 | -3.58% | ||
| Jan 31, 2026 | $46.17 | -4.59% | ||
| Jan 27, 2026 | $53.49 | -0.28% | ||