Coinranking
Monavale Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $25.35 | -3.44% | ||
| Feb 14, 2025 | $25.88 | +0.60% | ||
| Feb 13, 2025 | $25.71 | -0.32% | ||
| Feb 12, 2025 | $25.66 | +1.45% | ||
| Feb 11, 2025 | $25.31 | +3.61% | ||
| Feb 10, 2025 | $24.44 | +2.50% | ||
| Feb 9, 2025 | $23.82 | -3.63% | ||
| Feb 8, 2025 | $24.72 | +1.46% | ||
| Feb 7, 2025 | $24.28 | -6.44% | ||
| Feb 6, 2025 | $26.06 | -76.82% | ||
| Feb 5, 2025 | $116.35 | -37.61% | ||
| Feb 4, 2025 | $188.31 | -2.62% | ||
| Feb 3, 2025 | $185.43 | -5.36% | ||
| Feb 2, 2025 | $196.28 | +21.87% | ||
| Feb 1, 2025 | $174.46 | +363.54% | ||
| Jan 31, 2025 | $37.11 | +24.23% | ||
| Jan 30, 2025 | $29.89 | -3.98% | ||
| Jan 29, 2025 | $31.14 | -4.59% | ||
| Jan 28, 2025 | $32.64 | -1.05% | ||
| Jan 27, 2025 | $32.99 | -11.91% | ||
| Jan 26, 2025 | $37.52 | -4.06% | ||
| Jan 25, 2025 | $39.1 | -0.20% | ||
| Jan 24, 2025 | $39.18 | +1.08% | ||
| Jan 23, 2025 | $38.74 | +12.15% | ||
| Jan 22, 2025 | $34.54 | +8.47% | ||
| Jan 21, 2025 | $31.89 | -0.58% | ||
| Jan 20, 2025 | $31.38 | -34.35% | ||
| Jan 19, 2025 | $47.62 | -3.88% | ||
| Jan 18, 2025 | $49.51 | -6.16% | ||
| Jan 17, 2025 | $52.74 | +3.41% | ||
| Jan 16, 2025 | $51.32 | -1.65% | ||
| Jan 15, 2025 | $52.51 | +1.78% | ||
| Jan 14, 2025 | $51.72 | +3.51% | ||
| Jan 13, 2025 | $49.94 | -1.23% | ||
| Jan 12, 2025 | $51.17 | -1.22% | ||
| Jan 11, 2025 | $52.06 | +7.20% | ||
| Jan 10, 2025 | $48.56 | +2.97% | ||
| Jan 9, 2025 | $47.16 | -5.46% | ||
| Jan 8, 2025 | $49.88 | -0.98% | ||
| Jan 7, 2025 | $50.38 | -16.37% | ||
| Jan 6, 2025 | $60.24 | +3.29% | ||
| Jan 5, 2025 | $58.31 | +4.40% | ||
| Jan 4, 2025 | $55.84 | -1.66% | ||
| Jan 3, 2025 | $56.79 | +3.53% | ||
| Jan 2, 2025 | $54.71 | +1.47% | ||
| Jan 1, 2025 | $53.65 | +0.05% | ||
| Dec 31, 2024 | $53.63 | -0.90% | ||
| Dec 30, 2024 | $54.11 | +1.35% | ||
| Dec 29, 2024 | $53.38 | -2.48% | ||
| Dec 28, 2024 | $54.55 | +1.29% | ||