Coinranking
Monavale Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $ 64.9 | +4.77% | ||
| Nov 14, 2024 | $ 61.95 | -8.00% | ||
| Nov 13, 2024 | $ 67.52 | -3.41% | ||
| Nov 12, 2024 | $ 69.56 | -4.47% | ||
| Nov 11, 2024 | $ 72.83 | +4.44% | ||
| Nov 10, 2024 | $ 69.63 | +1.70% | ||
| Nov 9, 2024 | $ 68.34 | +7.09% | ||
| Nov 8, 2024 | $ 63.83 | +7.93% | ||
| Nov 7, 2024 | $ 59.14 | -4.67% | ||
| Nov 6, 2024 | $ 62.04 | +0.57% | ||
| Nov 5, 2024 | $ 61.69 | +2.59% | ||
| Nov 4, 2024 | $ 62.62 | -0.15% | ||
| Nov 3, 2024 | $ 62.71 | -4.09% | ||
| Nov 2, 2024 | $ 65.38 | +0.60% | ||
| Nov 1, 2024 | $ 64.95 | -7.58% | ||
| Oct 31, 2024 | $ 70.05 | +1.06% | ||
| Oct 30, 2024 | $ 69.33 | -3.59% | ||
| Oct 29, 2024 | $ 71.97 | +0.03% | ||
| Oct 28, 2024 | $ 71.94 | +1.61% | ||
| Oct 27, 2024 | $ 70.8 | +2.48% | ||
| Oct 26, 2024 | $ 69.09 | -1.21% | ||
| Oct 25, 2024 | $ 69.94 | -1.73% | ||
| Oct 24, 2024 | $ 71.17 | -2.23% | ||
| Oct 23, 2024 | $ 0.982 | +351.35% | ||
| Oct 22, 2024 | $ 0.217 | +197.04% | ||
| Oct 21, 2024 | $ 0.0731 | +0.41% | ||
| Oct 20, 2024 | $ 0.0727 | +2.60% | ||
| Oct 19, 2024 | $ 0.071 | +5.10% | ||
| Oct 18, 2024 | $ 0.0675 | -1.15% | ||
| Oct 17, 2024 | $ 0.0684 | -0.41% | ||
| Oct 16, 2024 | $ 0.0685 | -6.65% | ||
| Oct 15, 2024 | $ 0.0734 | +2.79% | ||
| Oct 14, 2024 | $ 0.0715 | +5.65% | ||
| Oct 13, 2024 | $ 0.0676 | -0.05% | ||
| Oct 12, 2024 | $ 0.0675 | +2.11% | ||
| Oct 11, 2024 | $ 0.0659 | -2.43% | ||
| Oct 10, 2024 | $ 0.0675 | +2.80% | ||
| Oct 9, 2024 | $ 0.0656 | -99.91% | ||
| Oct 8, 2024 | $ 71.86 | -0.55% | ||
| Oct 7, 2024 | $ 72.28 | -1.43% | ||
| Oct 6, 2024 | $ 73.31 | +1.64% | ||
| Oct 5, 2024 | $ 72.12 | -0.53% | ||
| Oct 4, 2024 | $ 72.54 | +5.27% | ||
| Oct 3, 2024 | $ 69.32 | -1.75% | ||
| Oct 2, 2024 | $ 70.63 | -6.94% | ||
| Sep 25, 2024 | $ 78.23 | -1.03% | ||
| Sep 24, 2024 | $ 79.06 | +0.86% | ||
| Sep 17, 2024 | $ 71.28 | +0.64% | ||
| Sep 16, 2024 | $ 70.89 | -0.86% | ||
| Sep 7, 2024 | $ 72.74 | +2.38% | ||