Coinranking
Monavale Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $23.13 | -0.80% | ||
| Mar 25, 2025 | $23.26 | +0.72% | ||
| Mar 24, 2025 | $23.13 | +0.83% | ||
| Mar 23, 2025 | $22.93 | +1.81% | ||
| Mar 22, 2025 | $22.57 | +0.48% | ||
| Mar 21, 2025 | $22.47 | -10.16% | ||
| Mar 20, 2025 | $25.26 | +1.43% | ||
| Mar 19, 2025 | $24.67 | +1.24% | ||
| Mar 18, 2025 | $24.3 | +1.65% | ||
| Mar 17, 2025 | $23.92 | +1.86% | ||
| Mar 16, 2025 | $23.93 | +0.98% | ||
| Mar 15, 2025 | $23.73 | -3.24% | ||
| Mar 14, 2025 | $23.57 | +1.84% | ||
| Mar 13, 2025 | $23.11 | +1.48% | ||
| Mar 12, 2025 | $22.76 | -10.38% | ||
| Mar 11, 2025 | $25.24 | +4.31% | ||
| Mar 10, 2025 | $24.25 | -5.37% | ||
| Mar 9, 2025 | $26.36 | +0.90% | ||
| Mar 8, 2025 | $26.29 | +1.85% | ||
| Mar 7, 2025 | $25.83 | -6.56% | ||
| Mar 6, 2025 | $26.59 | +3.29% | ||
| Mar 5, 2025 | $25.62 | +0.29% | ||
| Mar 4, 2025 | $24.71 | -0.96% | ||
| Mar 3, 2025 | $25.13 | -9.11% | ||
| Mar 2, 2025 | $27.86 | +13.42% | ||
| Mar 1, 2025 | $24.48 | +4.73% | ||
| Feb 28, 2025 | $23.35 | +1.50% | ||
| Feb 27, 2025 | $23.27 | -6.52% | ||
| Feb 26, 2025 | $24.75 | +2.47% | ||
| Feb 25, 2025 | $24.83 | -0.01% | ||
| Feb 24, 2025 | $24.83 | -2.07% | ||
| Feb 23, 2025 | $25.22 | -1.38% | ||
| Feb 22, 2025 | $25.62 | +1.50% | ||
| Feb 21, 2025 | $25.2 | -0.15% | ||
| Feb 20, 2025 | $25.28 | +1.25% | ||
| Feb 19, 2025 | $24.95 | +0.56% | ||
| Feb 18, 2025 | $24.91 | -1.21% | ||
| Feb 17, 2025 | $25.33 | +2.18% | ||
| Feb 16, 2025 | $24.87 | +2.15% | ||
| Feb 15, 2025 | $25.35 | -3.44% | ||
| Feb 14, 2025 | $25.88 | +0.60% | ||
| Feb 13, 2025 | $25.71 | -0.32% | ||
| Feb 12, 2025 | $25.66 | +1.45% | ||
| Feb 11, 2025 | $25.31 | +3.61% | ||
| Feb 10, 2025 | $24.44 | +2.50% | ||
| Feb 9, 2025 | $23.82 | -3.63% | ||
| Feb 8, 2025 | $24.72 | +1.46% | ||
| Feb 7, 2025 | $24.28 | -6.44% | ||
| Feb 6, 2025 | $26.06 | -76.82% | ||
| Feb 5, 2025 | $116.35 | -37.61% | ||