Monavale Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $54.03
+0.30%
$563,644 $33
Dec 26, 2024 $53.88
-5.41%
$562,063 $167
Dec 25, 2024 $56.87
+3.03%
$593,168 $1,380
Dec 24, 2024 $55.35
+0.43%
$577,348 $922
Dec 23, 2024 $55.14
+5.78%
$575,196 $1,302
Dec 22, 2024 $52.13
+2.19%
$543,790 $301
Dec 21, 2024 $53.06
+0.36%
$553,515 $242
Dec 20, 2024 $52.93
-0.25%
$552,072 $6,012
Dec 19, 2024 $53.43
-7.38%
$557,345 $8,858
Dec 18, 2024 $57.69
-11.48%
$601,742 $220
Dec 17, 2024 $65.21
-3.20%
$680,213 $606
Dec 16, 2024 $67.37
+10.57%
$702,784 $777
Dec 15, 2024 $60.02
-2.62%
$626,128 $130
Dec 14, 2024 $61.86
-7.28%
$645,135 $283
Dec 13, 2024 $66.44
-3.15%
$692,794 $532
Dec 12, 2024 $70.12
+10.42%
$731,222 $11,245
Dec 11, 2024 $63.62
+2.21%
$663,418 $1,851
Dec 10, 2024 $60.57
-2.65%
$631,608 $3,120
Dec 9, 2024 $62.45
-6.43%
$651,232 $1,657
Dec 8, 2024 $66.53
-0.80%
$693,815 $839
Dec 7, 2024 $69.36
+1.14%
$723,275 $1,700
Dec 6, 2024 $68.69
+7.18%
$716,329 $1,187
Dec 5, 2024 $64.3
-1.59%
$670,530 $1,373
Dec 4, 2024 $59.81
+0.00%
$-- $7,419
Dec 3, 2024 $59.79
-0.20%
$623,516 $7,417
Dec 2, 2024 $59.9
-4.70%
$624,678 $6,130
Dec 1, 2024 $62.87
-3.07%
$655,608 $1,875
Nov 30, 2024 $64.85
-3.66%
$677,387 $18,229
Nov 29, 2024 $66.7
-3.84%
$695,549 $8,957
Nov 28, 2024 $70.42
-7.41%
$734,387 $2,610
Nov 27, 2024 $76.33
+8.57%
$795,950 $2,201
Nov 26, 2024 $70.35
+1.35%
$733,656 $3,922
Nov 25, 2024 $69.57
-11.04%
$725,413 $8,638
Nov 24, 2024 $76.93
+1.60%
$802,279 $1,848
Nov 23, 2024 $75.55
+9.83%
$787,861 $10,639
Nov 22, 2024 $68.83
+3.00%
$717,737 $1,280
Nov 21, 2024 $66.97
+4.80%
$698,396 $164
Nov 20, 2024 $63.93
-5.80%
$669,140 $617
Nov 19, 2024 $67.82
+1.46%
$707,185 $8,125
Nov 18, 2024 $65.84
-0.05%
$686,626 $1,215
Nov 17, 2024 $66.2
+0.15%
$690,378 $604
Nov 16, 2024 $66.34
+0.20%
$691,824 $3,272
Nov 15, 2024 $64.9
+4.77%
$676,743 $306
Nov 14, 2024 $61.95
-8.00%
$645,972 $3,440
Nov 13, 2024 $67.52
-3.41%
$704,069 $918
Nov 12, 2024 $69.56
-4.47%
$725,410 $1,011
Nov 11, 2024 $72.83
+4.44%
$759,471 $3,701
Nov 10, 2024 $69.63
+1.70%
$726,133 $1,910
Nov 9, 2024 $68.34
+7.09%
$712,686 $1,150
Nov 8, 2024 $63.83
+7.93%
$665,634 $2,348