Monavale Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $48.94
-0.02%
$511,761 $580
Apr 20, 4 PM $47.52
+0.00%
$496,847 $41
Apr 20, 3 PM $47.45
+0.00%
$496,179 $39
Apr 19, 9 PM $48.17
+0.38%
$503,636 $71
Apr 18, 1 PM $49.56
-0.10%
$518,162 $24
Apr 18, 11 AM $49.35
+0.00%
$515,977 $29
Apr 17, 6 PM $49.26
+0.47%
$515,087 $29
Apr 17, 5 PM $49.03
+0.00%
$512,653 $23
Apr 17, 2 PM $48.78
+0.00%
$510,081 $41
Apr 17, 1 PM $48.77
-0.07%
$509,921 $46
Apr 16, 11 PM $49.07
+0.00%
$513,074 $390
Apr 16, 3 PM $239.17
+0.00%
$2.5 million $2,009
Apr 16, 2 PM $270.53
+321.10%
$2.83 million $2,080
Apr 16, 1 PM $191.63
+0.00%
$2 million $1,977
Apr 16, 7 AM $49.58
+0.00%
$518,392 $1,895
Apr 15, 7 PM $52.54
+0.00%
$549,371 $7
Apr 15, 6 PM $52.53
+0.00%
$549,304 $9
Apr 14, 8 PM $52.08
+0.00%
$544,597 $217
Apr 14, 7 PM $51.91
-0.48%
$542,782 $64
Apr 14, 6 PM $52.12
+0.25%
$545,023 $61
Apr 14, 5 PM $52.1
+0.00%
$544,805 $57
Apr 14, 9 AM $52.62
-0.86%
$550,243 $213
Apr 14, 1 AM $52.48
+0.00%
$548,723 $113
Apr 13, 11 PM $51.02
+0.00%
$533,455 $100
Apr 13, 10 PM $50.38
+0.85%
$526,754 $31
Apr 13, 7 PM $49.48
+0.00%
$517,336 $8
Apr 13, 2 PM $49.92
+0.00%
$521,940 $7
Apr 12, 7 PM $49.46
+0.00%
$517,181 $252
Apr 12, 2 PM $49.43
+0.00%
$516,865 $189
Apr 12, 1 PM $49.54
+0.56%
$517,999 $183
Apr 12, 10 AM $50.27
+0.00%
$525,675 $53
Apr 12, 1 AM $50.57
-0.22%
$528,715 $180
Apr 11, 8 PM $51.49
+1.82%
$538,423 $172
Apr 11, 7 PM $49.4
-1.52%
$516,541 $8
Apr 10, 9 AM $49.43
-0.06%
$516,806 $1,850
Apr 9, 1 PM $48.2
+0.00%
$503,984 $432
Apr 9, 1 AM $48.56
+0.00%
$507,742 $27
Apr 8, 2 PM $48.7
-0.66%
$509,173 $224
Apr 8, 1 PM $48.78
+0.00%
$510,062 $147
Apr 7, 10 PM $47
+0.00%
$491,394 $17
Apr 7, 9 PM $47.04
+2.80%
$491,884 $19
Apr 6, 11 PM $45.96
+0.00%
$480,604 $37
Apr 6, 3 PM $45.37
-1.77%
$474,416 $7
Apr 2, 2 PM $44.13
+0.00%
$461,431 $32
Apr 2, 11 AM $44.95
+1.04%
$-- $11
Apr 2, 4 AM $45.54
+0.00%
$476,148 $13
Apr 1, 6 AM $45.89
+0.00%
$479,861 $22
Mar 31, 6 PM $45.26
+0.00%
$473,205 $24
Mar 31, 9 AM $43.69
+0.00%
$456,818 $13
Mar 30, 6 PM $43.95
+0.00%
$459,571 $39