JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 3.07
+2.95%
$ 875.01 million $ 55.21 million
Jan 21, 2025 $ 2.98
+2.08%
$ 848.79 million $ 44.35 million
Jan 20, 2025 $ 2.92
-1.22%
$ 829.17 million $ 95.11 million
Jan 19, 2025 $ 2.96
-7.97%
$ 839.64 million $ 157.69 million
Jan 18, 2025 $ 3.21
+6.92%
$ 911.15 million $ 144.77 million
Jan 17, 2025 $ 3.01
+12.71%
$ 851 million $ 32.33 million
Jan 16, 2025 $ 2.67
-3.09%
$ 754.05 million $ 41.76 million
Jan 15, 2025 $ 2.75
+10.61%
$ 776.95 million $ 27.14 million
Jan 14, 2025 $ 2.49
+2.45%
$ 701.5 million $ 14.84 million
Jan 13, 2025 $ 2.43
-6.51%
$ 683.79 million $ 26.4 million
Jan 12, 2025 $ 2.6
-3.55%
$ 730.45 million $ 11.07 million
Jan 11, 2025 $ 2.69
-1.55%
$ 756.37 million $ 12.57 million
Jan 10, 2025 $ 2.73
-1.79%
$ 767.23 million $ 25.06 million
Jan 9, 2025 $ 2.78
-9.88%
$ 780.19 million $ 30.5 million
Jan 8, 2025 $ 3.09
+2.69%
$ 860.19 million $ 42.42 million
Jan 7, 2025 $ 3.01
-7.10%
$ 837.55 million $ 38.53 million
Jan 6, 2025 $ 3.24
+4.23%
$ 901.69 million $ 24.04 million
Jan 5, 2025 $ 3.11
+0.45%
$ 865.06 million $ 17.34 million
Jan 4, 2025 $ 3.09
-2.87%
$ 861.17 million $ 29.94 million
Jan 3, 2025 $ 3.19
+1.28%
$ 885.36 million $ 42.42 million
Jan 2, 2025 $ 3.15
-0.79%
$ 871.82 million $ 40.24 million
Jan 1, 2025 $ 3.17
-4.78%
$ 878.7 million $ 31.18 million
Dec 31, 2024 $ 3.33
+1.03%
$ 920.74 million $ 28.98 million
Dec 30, 2024 $ 3.29
+1.11%
$ 908.7 million $ 40.34 million
Dec 29, 2024 $ 3.26
-1.83%
$ 898.74 million $ 19.65 million
Dec 28, 2024 $ 3.32
+2.65%
$ 914.14 million $ 20.84 million
Dec 27, 2024 $ 3.23
+2.74%
$ 889.51 million $ 31.88 million
Dec 26, 2024 $ 3.15
-3.32%
$ 864.77 million $ 34.43 million
Dec 25, 2024 $ 3.26
+1.32%
$ 893.01 million $ 35.46 million
Dec 24, 2024 $ 3.21
+2.63%
$ 879.95 million $ 37.88 million
Dec 23, 2024 $ 3.13
+7.70%
$ 856.42 million $ 40.99 million
Dec 22, 2024 $ 2.91
+0.28%
$ 793.86 million $ 41.32 million
Dec 21, 2024 $ 2.9
-5.77%
$ 790.48 million $ 55.2 million
Dec 20, 2024 $ 3.07
+7.29%
$ 837.33 million $ 125.57 million
Dec 19, 2024 $ 2.86
-4.31%
$ 779.23 million $ 106.47 million
Dec 18, 2024 $ 2.99
-10.68%
$ 813.07 million $ 71.25 million
Dec 17, 2024 $ 3.35
-3.92%
$ 909.01 million $ 55.75 million
Dec 16, 2024 $ 3.49
-5.95%
$ 944.7 million $ 46.95 million
Dec 15, 2024 $ 3.71
+0.90%
$ 1 billion $ 25.08 million
Dec 14, 2024 $ 3.67
-7.58%
$ 992.96 million $ 42.31 million
Dec 13, 2024 $ 3.98
+1.83%
$ 1.07 billion $ 67.57 million
Dec 12, 2024 $ 3.9
+0.23%
$ 1.05 billion $ 114.92 million
Dec 11, 2024 $ 3.89
+6.89%
$ 1.05 billion $ 173.49 million
Dec 10, 2024 $ 3.64
+0.56%
$ 978.88 million $ 218.9 million
Dec 9, 2024 $ 3.62
-6.08%
$ 972.07 million $ 156.82 million
Dec 8, 2024 $ 3.86
-1.59%
$ 1.03 billion $ 108.99 million
Dec 7, 2024 $ 3.92
+12.30%
$ 1.05 billion $ 128.24 million
Dec 6, 2024 $ 3.49
-3.31%
$ 460.37 million $ 79.74 million
Dec 5, 2024 $ 3.61
-0.38%
$ 476.18 million $ 112.26 million
Dec 4, 2024 $ 3.62
+0.17%
$ 477.61 million $ 90.13 million