JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.551
-4.12%
$ 220.6 million $ 16.6 million
Nov 16, 2025 $ 0.576
-2.23%
$ 230.55 million $ 17.77 million
Nov 15, 2025 $ 0.59
-1.23%
$ 236.29 million $ 19.27 million
Nov 14, 2025 $ 0.604
-8.72%
$ 239.6 million $ 25.2 million
Nov 13, 2025 $ 0.659
-6.94%
$ 264.63 million $ 31.21 million
Nov 12, 2025 $ 0.717
+0.69%
$ 283.33 million $ 14.51 million
Nov 11, 2025 $ 0.712
-11.10%
$ 284.46 million $ 30.59 million
Nov 10, 2025 $ 0.801
+2.20%
$ 319.67 million $ 29.16 million
Nov 9, 2025 $ 0.784
-2.41%
$ 312.5 million $ 17.55 million
Nov 8, 2025 $ 0.803
-2.43%
$ 319.91 million $ 21.12 million
Nov 7, 2025 $ 0.823
+10.67%
$ 327.28 million $ 33.16 million
Nov 6, 2025 $ 0.744
-6.20%
$ 295.69 million $ 18.93 million
Nov 5, 2025 $ 0.793
+3.70%
$ 314.94 million $ 16.7 million
Nov 4, 2025 $ 0.765
-6.35%
$ 303.41 million $ 32.96 million
Nov 3, 2025 $ 0.816
-15.11%
$ 323.38 million $ 29.04 million
Nov 2, 2025 $ 0.962
+2.09%
$ 380.12 million $ 13.25 million
Nov 1, 2025 $ 0.942
+4.49%
$ 372.43 million $ 11.18 million
Oct 31, 2025 $ 0.904
-2.29%
$ 356.08 million $ 18.71 million
Oct 30, 2025 $ 0.916
-13.60%
$ 364.98 million $ 19.14 million
Oct 29, 2025 $ 1.06
+0.35%
$ 417.92 million $ 14.99 million
Oct 28, 2025 $ 1.06
-3.64%
$ 414.38 million $ 14.77 million
Oct 27, 2025 $ 1.1
-4.76%
$ 430.09 million $ 19.06 million
Oct 26, 2025 $ 1.15
+1.56%
$ 451.38 million $ 11.22 million
Oct 25, 2025 $ 1.13
+0.18%
$ 444.51 million $ 11.55 million
Oct 24, 2025 $ 1.14
+4.99%
$ 443.67 million $ 12.91 million
Oct 23, 2025 $ 1.08
+4.29%
$ 424.71 million $ 16.35 million
Oct 22, 2025 $ 1.01
-5.51%
$ 405.78 million $ 22.31 million
Oct 21, 2025 $ 1.08
-4.72%
$ 419.64 million $ 22.92 million
Oct 20, 2025 $ 1.14
+5.12%
$ 444.72 million $ 25.58 million
Oct 19, 2025 $ 1.1
+2.59%
$ 424.99 million $ 17.15 million
Oct 18, 2025 $ 1.07
-5.05%
$ 417.2 million $ 43.28 million
Oct 17, 2025 $ 1.16
+2.97%
$ 441.61 million $ 59.98 million
Oct 16, 2025 $ 1.12
-0.84%
$ 439.1 million $ 74.91 million
Oct 15, 2025 $ 1.13
-3.46%
$ 438.98 million $ 20.25 million
Oct 14, 2025 $ 1.17
-5.32%
$ 454.16 million $ 27.62 million
Oct 13, 2025 $ 1.23
+6.11%
$ 478.97 million $ 21.79 million
Oct 12, 2025 $ 1.16
+12.41%
$ 451.12 million $ 28.95 million
Oct 11, 2025 $ 1.03
+0.26%
$ 401.09 million $ 42.8 million
Oct 10, 2025 $ 1.04
-33.41%
$ 402.49 million $ 58.61 million
Oct 9, 2025 $ 1.56
-3.81%
$ 604.68 million $ 16.67 million
Oct 8, 2025 $ 1.62
+2.55%
$ 627.9 million $ 17.57 million
Oct 7, 2025 $ 1.58
-4.89%
$ 611.81 million $ 29.34 million
Oct 6, 2025 $ 1.67
+4.30%
$ 642.2 million $ 25.65 million
Oct 5, 2025 $ 1.6
-0.56%
$ 615.37 million $ 19.82 million
Oct 4, 2025 $ 1.61
-2.80%
$ 618.01 million $ 15.74 million
Oct 3, 2025 $ 1.66
-1.85%
$ 635.06 million $ 22.26 million
Oct 2, 2025 $ 1.69
+2.51%
$ 648.54 million $ 21.35 million
Oct 1, 2025 $ 1.63
+3.80%
$ 632.15 million $ 20.6 million
Sep 30, 2025 $ 1.57
-1.19%
$ 602.33 million $ 20.6 million
Sep 29, 2025 $ 1.58
-2.51%
$ 606.65 million $ 13.24 million