Gata Historical Data

GATA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00321
-0.30%
$484,340 $75,893
Feb 18, 2026 $0.00321
-1.26%
$486,105 $76,843
Feb 17, 2026 $0.00326
-1.68%
$491,624 $98,381
Feb 16, 2026 $0.00331
+3.29%
$500,263 $129,355
Feb 15, 2026 $0.00321
-0.51%
$480,885 $104,184
Feb 14, 2026 $0.00322
+1.16%
$486,567 $96,361
Feb 13, 2026 $0.00319
+2.63%
$481,009 $119,624
Feb 12, 2026 $0.0031
-12.92%
$468,671 $164,109
Feb 11, 2026 $0.00356
+7.88%
$538,217 $215,047
Feb 10, 2026 $0.0033
-6.73%
$498,794 $100,294
Feb 9, 2026 $0.00354
+5.96%
$534,694 $94,325
Feb 8, 2026 $0.00334
+1.54%
$504,717 $74,793
Feb 7, 2026 $0.00329
-0.78%
$497,048 $91,545
Feb 6, 2026 $0.00332
-0.66%
$501,243 $96,463
Feb 5, 2026 $0.00334
-9.24%
$504,577 $88,520
Feb 4, 2026 $0.00368
-8.26%
$556,079 $89,059
Feb 3, 2026 $0.00401
-2.47%
$605,554 $82,162
Feb 2, 2026 $0.00411
-3.23%
$622,407 $78,906
Feb 1, 2026 $0.00425
-2.30%
$641,289 $88,478
Jan 31, 2026 $0.00434
-3.52%
$655,951 $81,187
Jan 30, 2026 $0.0045
-2.53%
$679,909 $71,982
Jan 29, 2026 $0.00462
-4.72%
$697,038 $83,162
Jan 28, 2026 $0.00484
-4.92%
$731,555 $198,524
Jan 27, 2026 $0.0051
+16.98%
$769,446 $211,790
Jan 26, 2026 $0.00436
-7.81%
$657,785 $75,853
Jan 25, 2026 $0.00473
+9.62%
$713,536 $145,741
Jan 24, 2026 $0.00431
-3.67%
$650,889 $89,604
Jan 23, 2026 $0.00447
-4.33%
$675,439 $86,865
Jan 22, 2026 $0.00467
-7.02%
$705,678 $94,740
Jan 21, 2026 $0.00502
-5.30%
$758,367 $83,165
Jan 20, 2026 $0.00531
+2.78%
$801,239 $100,736
Jan 19, 2026 $0.00516
-10.75%
$779,663 $92,427
Jan 18, 2026 $0.00578
-9.05%
$873,031 $104,211
Jan 17, 2026 $0.00636
+0.03%
$959,927 $90,323
Jan 16, 2026 $0.00635
-1.55%
$953,333 $87,330
Jan 15, 2026 $0.00645
-0.37%
$974,770 $92,886
Jan 14, 2026 $0.00648
-0.15%
$978,547 $85,731
Jan 13, 2026 $0.00649
-1.11%
$980,496 $78,664
Jan 12, 2026 $0.00657
-1.10%
$991,582 $349,866
Jan 11, 2026 $0.00664
+4.21%
$1 million $360,007
Jan 10, 2026 $0.00637
-0.41%
$961,995 $267,371
Jan 9, 2026 $0.0064
-4.24%
$965,983 $202,568
Jan 8, 2026 $0.00668
+0.56%
$1.01 million $169,797
Jan 7, 2026 $0.00664
-5.14%
$1 million $168,759
Jan 6, 2026 $0.007
-3.18%
$1.06 million $153,969
Jan 5, 2026 $0.00723
+5.84%
$1.09 million $186,915
Jan 4, 2026 $0.00684
+5.52%
$1.03 million $77,737
Jan 3, 2026 $0.00648
-1.21%
$978,152 $97,793
Jan 2, 2026 $0.00656
-7.62%
$990,130 $443,533
Jan 1, 2026 $0.0071
-0.76%
$1.07 million $375,616