Gata Historical Data

GATA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00709
-1.15%
$1.08 million $415,580
Dec 30, 2025 $0.00715
-6.49%
$1.08 million $2.54 million
Dec 29, 2025 $0.00769
+26.73%
$1.16 million $2.56 million
Dec 28, 2025 $0.0062
+0.14%
$916,110 $1.94 million
Dec 27, 2025 $0.00613
-5.59%
$934,687 $1.91 million
Dec 26, 2025 $0.00652
-10.06%
$1.27 million $1.84 million
Dec 25, 2025 $0.00778
-19.22%
$1.09 million $1.76 million
Dec 24, 2025 $0.00958
-6.73%
$1.45 million $1.93 million
Dec 23, 2025 $0.0102
+24.82%
$1.55 million $1.96 million
Dec 22, 2025 $0.00864
+55.80%
$1.24 million $1.35 million
Dec 21, 2025 $0.00554
+3.66%
$837,141 $193,689
Dec 20, 2025 $0.00535
-4.27%
$806,695 $124,713
Dec 19, 2025 $0.00563
+3.71%
$843,948 $97,331
Dec 18, 2025 $0.00543
-7.16%
$819,775 $535,115
Dec 17, 2025 $0.00583
+0.78%
$882,976 $495,082
Dec 16, 2025 $0.00577
-7.34%
$873,083 $474,828
Dec 15, 2025 $0.00623
-2.20%
$940,137 $437,834
Dec 14, 2025 $0.00635
-7.28%
$962,417 $432,870
Dec 13, 2025 $0.00683
-0.35%
$1.03 million $392,910
Dec 12, 2025 $0.00686
-2.18%
$1.04 million $379,378
Dec 11, 2025 $0.00701
-6.99%
$1.06 million $316,062
Dec 10, 2025 $0.00754
-4.31%
$1.14 million $283,582
Dec 9, 2025 $0.00788
-4.99%
$1.19 million $251,168
Dec 8, 2025 $0.00829
-2.53%
$1.25 million $247,145
Dec 7, 2025 $0.00851
+3.06%
$1.28 million $222,524
Dec 6, 2025 $0.00825
-5.07%
$1.25 million $201,326
Dec 5, 2025 $0.00869
+1.73%
$1.31 million $197,631
Dec 4, 2025 $0.00855
+2.25%
$1.29 million $21.67 million
Dec 3, 2025 $0.00835
-2.59%
$1.26 million $21.72 million
Dec 2, 2025 $0.00857
+5.84%
$1.29 million $21.67 million
Dec 1, 2025 $0.0081
-12.05%
$1.22 million $21.59 million
Nov 30, 2025 $0.00914
+0.17%
$1.39 million $21.55 million
Nov 29, 2025 $0.00913
-4.65%
$1.38 million $21.44 million
Nov 28, 2025 $0.0101
+12.41%
$1.45 million $21.38 million
Nov 27, 2025 $0.00893
-7.22%
$1.36 million $21.2 million
Nov 26, 2025 $0.0112
+17.81%
$1.45 million $21.14 million
Nov 25, 2025 $0.00827
+2.69%
$1.25 million $20.91 million
Nov 24, 2025 $0.00792
+17.69%
$1.22 million $20.71 million
Nov 23, 2025 $0.00671
-23.94%
$1.02 million $20.65 million
Nov 22, 2025 $0.0085
+36.95%
$1.33 million $20.63 million
Nov 21, 2025 $0.00622
-8.91%
$937,213 $19.91 million
Nov 20, 2025 $0.00689
-6.89%
$1.03 million $19.86 million
Nov 19, 2025 $0.0074
-9.27%
$1.12 million $19.82 million
Nov 18, 2025 $0.00817
-5.82%
$1.23 million $20.45 million
Nov 17, 2025 $0.00868
-9.85%
$1.31 million $20.44 million
Nov 16, 2025 $0.00988
-2.86%
$1.45 million $20.37 million
Nov 15, 2025 $0.0101
-8.31%
$1.54 million $20.3 million
Nov 14, 2025 $0.0111
-7.69%
$1.67 million $20.07 million
Nov 13, 2025 $0.0123
-3.27%
$1.81 million $19.82 million
Nov 12, 2025 $0.0127
-5.14%
$1.91 million $199,983