Flat Earth Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000677
+21.98%
$ 526,556 $ 224
Jul 10, 2025 $ 0.000625
+0.00%
$ -- $ 326
Jul 9, 2025 $ 0.000625
+0.00%
$ 486,111 $ 326
Jul 8, 2025 $ 0.000808
+0.00%
$ -- $ 25
Jul 7, 2025 $ 0.000808
+0.00%
$ 628,444 $ 25
Jul 4, 2025 $ 0.000881
+0.00%
$ -- $ 56
Jul 3, 2025 $ 0.000881
+3.04%
$ 685,222 $ 56
Jul 2, 2025 $ 0.000809
+0.12%
$ 629,222 $ 206
Jul 1, 2025 $ 0.000808
-4.83%
$ 628,444 $ 27
Jun 30, 2025 $ 0.000849
-2.19%
$ 660,333 $ 404
Jun 29, 2025 $ 0.000868
+2.36%
$ 675,111 $ 616
Jun 28, 2025 $ 0.000848
+2.54%
$ 659,556 $ 133
Jun 27, 2025 $ 0.000827
-1.31%
$ 643,222 $ 1,124
Jun 26, 2025 $ 0.000838
+2.07%
$ 651,778 $ 180
Jun 25, 2025 $ 0.000881
+51.11%
$ 685,222 $ 788
Jun 24, 2025 $ 0.000583
+18.26%
$ 453,444 $ 202
Jun 23, 2025 $ 0.000489
+0.00%
$ 380,333 $ 53
Jun 22, 2025 $ 0.000558
+0.00%
$ 434,000 $ 35
Jun 20, 2025 $ 0.000541
+0.00%
$ -- $ 11
Jun 19, 2025 $ 0.000541
+5.87%
$ 420,778 $ 104
Jun 18, 2025 $ 0.000511
+0.00%
$ 397,444 $ 90
Jun 17, 2025 $ 0.000496
+0.00%
$ 385,778 $ 350
Jun 16, 2025 $ 0.000597
+0.00%
$ 464,333 $ 42
Jun 14, 2025 $ 0.000625
+0.00%
$ -- $ 14
Jun 13, 2025 $ 0.000625
-21.58%
$ 486,111 $ 266
Jun 12, 2025 $ 0.000797
-0.50%
$ 619,889 $ 87
Jun 11, 2025 $ 0.000801
-7.18%
$ 623,000 $ 197
Jun 10, 2025 $ 0.000863
+8.15%
$ 671,222 $ 1,264
Jun 9, 2025 $ 0.000621
+0.00%
$ -- $ 56
Jun 8, 2025 $ 0.000621
+2.14%
$ 483,000 $ 597
Jun 7, 2025 $ 0.000608
-7.03%
$ 472,889 $ 111
Jun 6, 2025 $ 0.000597
+0.00%
$ 464,333 $ 453
Jun 5, 2025 $ 0.000751
+0.00%
$ 584,111 $ 122
Jun 4, 2025 $ 0.000641
-14.53%
$ 498,556 $ 380
Jun 3, 2025 $ 0.00075
+2.74%
$ 583,333 $ 214
Jun 2, 2025 $ 0.00073
-1.48%
$ 567,778 $ 987
Jun 1, 2025 $ 0.000741
-7.49%
$ 576,333 $ 991
May 31, 2025 $ 0.000801
-2.91%
$ 623,000 $ 476
May 30, 2025 $ 0.00101
+0.00%
$ -- $ 70
May 29, 2025 $ 0.00101
-3.54%
$ 784,000 $ 1,702
May 28, 2025 $ 0.00104
-0.10%
$ 812,778 $ 718
May 27, 2025 $ 0.00105
+9.53%
$ 813,556 $ 1,861
May 26, 2025 $ 0.00121
-23.30%
$ 939,556 $ 5,361
May 25, 2025 $ 0.00157
-7.41%
$ 1.23 million $ 2,575
May 24, 2025 $ 0.0017
-8.94%
$ 1.32 million $ 7,112
May 23, 2025 $ 0.00175
+81.72%
$ 1.36 million $ 18,911
May 22, 2025 $ 0.000963
+5.25%
$ 749,000 $ 1,253
May 21, 2025 $ 0.000915
+14.52%
$ 711,667 $ 596
May 20, 2025 $ 0.000799
+0.00%
$ 621,444 $ 197
May 19, 2025 $ 0.000719
+0.00%
$ -- $ 26