Flat Earth Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000417
+0.00%
$ 324,333 $ 50
Sep 25, 2025 $ 0.000397
+0.00%
$ -- $ 79
Sep 24, 2025 $ 0.000397
+0.00%
$ 308,778 $ 79
Sep 11, 2025 $ 0.000444
+0.00%
$ -- $ 29
Sep 10, 2025 $ 0.000444
+0.00%
$ 345,333 $ 29
Sep 8, 2025 $ 0.000462
+0.00%
$ 359,333 $ 20
Sep 7, 2025 $ 0.000462
+0.00%
$ 359,333 $ 20
Sep 6, 2025 $ 0.000482
+0.00%
$ -- $ 123
Sep 5, 2025 $ 0.000482
+0.00%
$ 374,889 $ 123
Sep 3, 2025 $ 0.000501
+0.00%
$ -- $ 63
Sep 2, 2025 $ 0.000501
+0.00%
$ 389,667 $ 63
Aug 30, 2025 $ 0.000494
+0.00%
$ -- $ 10
Aug 29, 2025 $ 0.000494
-1.40%
$ 384,222 $ 152
Aug 26, 2025 $ 0.000475
+0.00%
$ 369,444 $ 134
Aug 25, 2025 $ 0.000475
+0.00%
$ 369,444 $ 32
Aug 24, 2025 $ 0.000514
+0.00%
$ -- $ 12
Aug 23, 2025 $ 0.000514
+0.00%
$ 399,778 $ 12
Aug 21, 2025 $ 0.000503
+0.00%
$ 391,222 $ 48
Aug 20, 2025 $ 0.000503
+1.00%
$ 391,222 $ 48
Aug 19, 2025 $ 0.000498
-2.54%
$ 387,333 $ 25
Aug 15, 2025 $ 0.000543
+0.00%
$ 422,333 $ 42
Aug 14, 2025 $ 0.000543
+0.00%
$ 422,333 $ 42
Aug 12, 2025 $ 0.000633
+0.00%
$ -- $ 11
Aug 11, 2025 $ 0.000633
-1.40%
$ 492,333 $ 299
Aug 9, 2025 $ 0.000571
+0.00%
$ -- $ 124
Aug 8, 2025 $ 0.000571
+2.51%
$ 444,111 $ 135
Jul 24, 2025 $ 0.000592
+0.00%
$ 460,444 $ 88
Jul 23, 2025 $ 0.000592
-13.07%
$ 460,444 $ 88
Jul 22, 2025 $ 0.000681
+0.00%
$ 529,667 $ 131
Jul 20, 2025 $ 0.000738
+0.00%
$ 574,000 $ 195
Jul 19, 2025 $ 0.000738
-18.63%
$ 574,000 $ 236
Jul 18, 2025 $ 0.000907
+4.49%
$ 705,444 $ 660
Jul 15, 2025 $ 0.000784
+0.00%
$ -- $ 11
Jul 14, 2025 $ 0.000784
-2.97%
$ 609,778 $ 107
Jul 13, 2025 $ 0.000738
+0.00%
$ -- $ 15
Jul 12, 2025 $ 0.000738
+9.01%
$ 574,000 $ 145
Jul 11, 2025 $ 0.000677
+21.98%
$ 526,556 $ 224
Jul 10, 2025 $ 0.000625
+0.00%
$ -- $ 326
Jul 9, 2025 $ 0.000625
+0.00%
$ 486,111 $ 326
Jul 8, 2025 $ 0.000808
+0.00%
$ -- $ 25
Jul 7, 2025 $ 0.000808
+0.00%
$ 628,444 $ 25
Jul 4, 2025 $ 0.000881
+0.00%
$ -- $ 56
Jul 3, 2025 $ 0.000881
+3.04%
$ 685,222 $ 56
Jul 2, 2025 $ 0.000809
+0.12%
$ 629,222 $ 206
Jul 1, 2025 $ 0.000808
-4.83%
$ 628,444 $ 27
Jun 30, 2025 $ 0.000849
-2.19%
$ 660,333 $ 404
Jun 29, 2025 $ 0.000868
+2.36%
$ 675,111 $ 616
Jun 28, 2025 $ 0.000848
+2.54%
$ 659,556 $ 133
Jun 27, 2025 $ 0.000827
-1.31%
$ 643,222 $ 1,124
Jun 26, 2025 $ 0.000838
+2.07%
$ 651,778 $ 180