Flat Earth Historical Data

FLAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000881
+51.11%
$ 685,222 $ 788
Jun 24, 2025 $ 0.000583
+18.26%
$ 453,444 $ 202
Jun 23, 2025 $ 0.000489
+0.00%
$ 380,333 $ 53
Jun 22, 2025 $ 0.000558
+0.00%
$ 434,000 $ 35
Jun 20, 2025 $ 0.000541
+0.00%
$ -- $ 11
Jun 19, 2025 $ 0.000541
+5.87%
$ 420,778 $ 104
Jun 18, 2025 $ 0.000511
+0.00%
$ 397,444 $ 90
Jun 17, 2025 $ 0.000496
+0.00%
$ 385,778 $ 350
Jun 16, 2025 $ 0.000597
+0.00%
$ 464,333 $ 42
Jun 14, 2025 $ 0.000625
+0.00%
$ -- $ 14
Jun 13, 2025 $ 0.000625
-21.58%
$ 486,111 $ 266
Jun 12, 2025 $ 0.000797
-0.50%
$ 619,889 $ 87
Jun 11, 2025 $ 0.000801
-7.18%
$ 623,000 $ 197
Jun 10, 2025 $ 0.000863
+8.15%
$ 671,222 $ 1,264
Jun 9, 2025 $ 0.000621
+0.00%
$ -- $ 56
Jun 8, 2025 $ 0.000621
+2.14%
$ 483,000 $ 597
Jun 7, 2025 $ 0.000608
-7.03%
$ 472,889 $ 111
Jun 6, 2025 $ 0.000597
+0.00%
$ 464,333 $ 453
Jun 5, 2025 $ 0.000751
+0.00%
$ 584,111 $ 122
Jun 4, 2025 $ 0.000641
-14.53%
$ 498,556 $ 380
Jun 3, 2025 $ 0.00075
+2.74%
$ 583,333 $ 214
Jun 2, 2025 $ 0.00073
-1.48%
$ 567,778 $ 987
Jun 1, 2025 $ 0.000741
-7.49%
$ 576,333 $ 991
May 31, 2025 $ 0.000801
-2.91%
$ 623,000 $ 476
May 30, 2025 $ 0.00101
+0.00%
$ -- $ 70
May 29, 2025 $ 0.00101
-3.54%
$ 784,000 $ 1,702
May 28, 2025 $ 0.00104
-0.10%
$ 812,778 $ 718
May 27, 2025 $ 0.00105
+9.53%
$ 813,556 $ 1,861
May 26, 2025 $ 0.00121
-23.30%
$ 939,556 $ 5,361
May 25, 2025 $ 0.00157
-7.41%
$ 1.23 million $ 2,575
May 24, 2025 $ 0.0017
-8.94%
$ 1.32 million $ 7,112
May 23, 2025 $ 0.00175
+81.72%
$ 1.36 million $ 18,911
May 22, 2025 $ 0.000963
+5.25%
$ 749,000 $ 1,253
May 21, 2025 $ 0.000915
+14.52%
$ 711,667 $ 596
May 20, 2025 $ 0.000799
+0.00%
$ 621,444 $ 197
May 19, 2025 $ 0.000719
+0.00%
$ -- $ 26
May 18, 2025 $ 0.000719
+0.00%
$ 559,222 $ 704
May 17, 2025 $ 0.000719
-21.33%
$ 559,222 $ 18
May 16, 2025 $ 0.000914
+24.86%
$ 710,889 $ 1,210
May 15, 2025 $ 0.000732
-3.65%
$ 569,333 $ 53
May 14, 2025 $ 0.00076
-3.05%
$ 591,159 $ 4,930
May 13, 2025 $ 0.000784
-6.04%
$ 609,401 $ 1,350
May 12, 2025 $ 0.000833
+4.33%
$ 647,737 $ 1,854
May 11, 2025 $ 0.000799
+2.82%
$ 621,076 $ 200
May 10, 2025 $ 0.000777
+4.41%
$ 604,585 $ 415
May 9, 2025 $ 0.000601
-7.07%
$ 467,173 $ 223
May 8, 2025 $ 0.000646
+5.05%
$ 502,103 $ 297
May 7, 2025 $ 0.000615
+0.45%
$ 478,171 $ 209
May 3, 2025 $ 0.000614
+0.00%
$ -- $ 52
May 2, 2025 $ 0.000614
+0.00%
$ 477,556 $ 52