Flat Earth Historical Data

FLAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000592
+0.00%
$460,444 $88
Jul 23, 2025 $0.000592
-13.07%
$460,444 $88
Jul 22, 2025 $0.000681
+0.00%
$529,667 $131
Jul 20, 2025 $0.000738
+0.00%
$574,000 $195
Jul 19, 2025 $0.000738
-18.63%
$574,000 $236
Jul 18, 2025 $0.000907
+4.49%
$705,444 $660
Jul 15, 2025 $0.000784
+0.00%
$-- $11
Jul 14, 2025 $0.000784
-2.97%
$609,778 $107
Jul 13, 2025 $0.000738
+0.00%
$-- $15
Jul 12, 2025 $0.000738
+9.01%
$574,000 $145
Jul 11, 2025 $0.000677
+21.98%
$526,556 $224
Jul 10, 2025 $0.000625
+0.00%
$-- $326
Jul 9, 2025 $0.000625
+0.00%
$486,111 $326
Jul 8, 2025 $0.000808
+0.00%
$-- $25
Jul 7, 2025 $0.000808
+0.00%
$628,444 $25
Jul 4, 2025 $0.000881
+0.00%
$-- $56
Jul 3, 2025 $0.000881
+3.04%
$685,222 $56
Jul 2, 2025 $0.000809
+0.12%
$629,222 $206
Jul 1, 2025 $0.000808
-4.83%
$628,444 $27
Jun 30, 2025 $0.000849
-2.19%
$660,333 $404
Jun 29, 2025 $0.000868
+2.36%
$675,111 $616
Jun 28, 2025 $0.000848
+2.54%
$659,556 $133
Jun 27, 2025 $0.000827
-1.31%
$643,222 $1,124
Jun 26, 2025 $0.000838
+2.07%
$651,778 $180
Jun 25, 2025 $0.000881
+51.11%
$685,222 $788
Jun 24, 2025 $0.000583
+18.26%
$453,444 $202
Jun 23, 2025 $0.000489
+0.00%
$380,333 $53
Jun 22, 2025 $0.000558
+0.00%
$434,000 $35
Jun 20, 2025 $0.000541
+0.00%
$-- $11
Jun 19, 2025 $0.000541
+5.87%
$420,778 $104
Jun 18, 2025 $0.000511
+0.00%
$397,444 $90
Jun 17, 2025 $0.000496
+0.00%
$385,778 $350
Jun 16, 2025 $0.000597
+0.00%
$464,333 $42
Jun 14, 2025 $0.000625
+0.00%
$-- $14
Jun 13, 2025 $0.000625
-21.58%
$486,111 $266
Jun 12, 2025 $0.000797
-0.50%
$619,889 $87
Jun 11, 2025 $0.000801
-7.18%
$623,000 $197
Jun 10, 2025 $0.000863
+8.15%
$671,222 $1,264
Jun 9, 2025 $0.000621
+0.00%
$-- $56
Jun 8, 2025 $0.000621
+2.14%
$483,000 $597
Jun 7, 2025 $0.000608
-7.03%
$472,889 $111
Jun 6, 2025 $0.000597
+0.00%
$464,333 $453
Jun 5, 2025 $0.000751
+0.00%
$584,111 $122
Jun 4, 2025 $0.000641
-14.53%
$498,556 $380
Jun 3, 2025 $0.00075
+2.74%
$583,333 $214
Jun 2, 2025 $0.00073
-1.48%
$567,778 $987
Jun 1, 2025 $0.000741
-7.49%
$576,333 $991
May 31, 2025 $0.000801
-2.91%
$623,000 $476
May 30, 2025 $0.00101
+0.00%
$-- $70
May 29, 2025 $0.00101
-3.54%
$784,000 $1,702