Flat Earth Historical Data

FLAT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000719
+0.00%
$ -- $ 26
May 18, 2025 $ 0.000719
+0.00%
$ 559,222 $ 704
May 17, 2025 $ 0.000719
-21.33%
$ 559,222 $ 18
May 16, 2025 $ 0.000914
+24.86%
$ 710,889 $ 1,210
May 15, 2025 $ 0.000732
-3.65%
$ 569,333 $ 53
May 14, 2025 $ 0.00076
-3.05%
$ 591,159 $ 4,930
May 13, 2025 $ 0.000784
-6.04%
$ 609,401 $ 1,350
May 12, 2025 $ 0.000833
+4.33%
$ 647,737 $ 1,854
May 11, 2025 $ 0.000799
+2.82%
$ 621,076 $ 200
May 10, 2025 $ 0.000777
+4.41%
$ 604,585 $ 415
May 9, 2025 $ 0.000601
-7.07%
$ 467,173 $ 223
May 8, 2025 $ 0.000646
+5.05%
$ 502,103 $ 297
May 7, 2025 $ 0.000615
+0.45%
$ 478,171 $ 209
May 3, 2025 $ 0.000614
+0.00%
$ -- $ 52
May 2, 2025 $ 0.000614
+0.00%
$ 477,556 $ 52
May 1, 2025 $ 0.000647
+0.00%
$ -- $ 65
Apr 30, 2025 $ 0.000647
+1.89%
$ 503,222 $ 604
Apr 28, 2025 $ 0.000639
+0.00%
$ -- $ 239
Apr 27, 2025 $ 0.000639
+0.00%
$ 497,000 $ 239
Apr 26, 2025 $ 0.000611
+0.00%
$ -- $ 37
Apr 25, 2025 $ 0.000611
+8.72%
$ 475,222 $ 392
Apr 24, 2025 $ 0.000522
+23.70%
$ 406,000 $ 533
Apr 23, 2025 $ 0.000422
+1.69%
$ 328,222 $ 413
Apr 22, 2025 $ 0.000415
+49.28%
$ 322,778 $ 600
Apr 21, 2025 $ 0.000278
+0.00%
$ 216,222 $ 88
Apr 12, 2025 $ 0.000227
+0.00%
$ -- $ 22
Apr 11, 2025 $ 0.000227
+28.25%
$ 176,556 $ 38
Apr 9, 2025 $ 0.000199
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.000199
+0.00%
$ 154,778 $ 2
Apr 7, 2025 $ 0.000199
+0.00%
$ 154,778 $ 43
Apr 1, 2025 $ 0.000221
+0.00%
$ 171,889 $ 126
Mar 31, 2025 $ 0.000221
+0.00%
$ 171,889 $ 126
Mar 28, 2025 $ 0.000287
+0.00%
$ -- $ 46
Mar 27, 2025 $ 0.000287
+0.00%
$ 223,222 $ 46
Mar 21, 2025 $ 0.000251
+0.00%
$ 195,222 $ 63
Mar 20, 2025 $ 0.000251
+0.00%
$ 195,222 $ 63
Mar 17, 2025 $ 0.00026
+0.00%
$ -- $ 63
Mar 16, 2025 $ 0.00026
+0.00%
$ 202,222 $ 63
Mar 15, 2025 $ 0.00026
+0.00%
$ -- $ 59
Mar 14, 2025 $ 0.00026
+17.65%
$ 202,222 $ 59
Mar 13, 2025 $ 0.000285
-38.71%
$ 221,667 $ 147
Mar 12, 2025 $ 0.000465
+9.41%
$ 361,667 $ 495
Mar 11, 2025 $ 0.000255
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.000255
+0.00%
$ 198,333 $ 28
Mar 9, 2025 $ 0.000282
+0.00%
$ -- $ 43
Mar 8, 2025 $ 0.000282
+0.00%
$ 219,333 $ 43
Mar 7, 2025 $ 0.000317
+0.00%
$ 246,556 $ 274
Mar 6, 2025 $ 0.00024
+0.00%
$ 186,667 $ 102
Mar 5, 2025 $ 0.000261
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000261
-6.12%
$ 203,000 $ 30