Revenue Coin Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00136
+1.69%
$ 1.08 million $ 1,983
Dec 2, 2024 $ 0.00134
-3.69%
$ 1.06 million $ 1,970
Dec 1, 2024 $ 0.00138
-5.14%
$ 1.1 million $ 20,597
Nov 30, 2024 $ 0.00146
-14.12%
$ 1.17 million $ 6,631
Nov 29, 2024 $ 0.0017
+2.50%
$ 1.35 million $ 3,051
Nov 28, 2024 $ 0.00166
-0.05%
$ 1.32 million $ 332
Nov 27, 2024 $ 0.00166
+0.95%
$ 1.32 million $ 7,111
Nov 26, 2024 $ 0.00163
+3.14%
$ 1.3 million $ 4,728
Nov 25, 2024 $ 0.00158
+2.57%
$ 1.26 million $ 2,950
Nov 24, 2024 $ 0.00154
-0.69%
$ 1.23 million $ 637
Nov 23, 2024 $ 0.00155
+0.89%
$ 1.23 million $ 4,163
Nov 22, 2024 $ 0.00154
-0.18%
$ 1.22 million $ 1,110
Nov 21, 2024 $ 0.00155
+0.36%
$ 1.23 million $ 5,306
Nov 20, 2024 $ 0.00154
+15.21%
$ 1.22 million $ 1,680
Nov 19, 2024 $ 0.00152
+1.51%
$ 1.21 million $ 1,112
Nov 18, 2024 $ 0.0015
+12.70%
$ 1.19 million $ 11,772
Nov 17, 2024 $ 0.00133
+3.38%
$ 1.06 million $ 6,753
Nov 16, 2024 $ 0.00106
-22.60%
$ 844,484 $ 7,567
Nov 15, 2024 $ 0.00137
-1.53%
$ 2.37 million $ 2,445
Nov 14, 2024 $ 0.0014
-1.21%
$ 1.11 million $ 591
Nov 13, 2024 $ 0.00141
+1.81%
$ 2.44 million $ 2,200
Nov 12, 2024 $ 0.00139
-0.13%
$ 1.1 million $ 239
Nov 11, 2024 $ 0.00139
+0.99%
$ 1.1 million $ 19,467
Nov 10, 2024 $ 0.00139
+6.74%
$ 1.1 million $ 19,883
Nov 9, 2024 $ 0.0013
-3.41%
$ 1.03 million $ 1,168
Nov 8, 2024 $ 0.00136
+10.97%
$ 1.08 million $ 18,957
Nov 7, 2024 $ 0.00122
-2.54%
$ 971,244 $ 2,279
Nov 6, 2024 $ 0.00125
-4.78%
$ 993,023 $ 135,007
Nov 5, 2024 $ 0.00131
+0.68%
$ 1.04 million $ 6,623
Nov 4, 2024 $ 0.00144
+0.15%
$ -- $ 712
Nov 3, 2024 $ 0.00144
-2.08%
$ 1.14 million $ 712
Nov 2, 2024 $ 0.00147
+20.78%
$ 1.16 million $ 12,297
Nov 1, 2024 $ 0.00121
-0.09%
$ 964,317 $ 922
Oct 31, 2024 $ 0.00122
-0.53%
$ 969,882 $ 9
Oct 30, 2024 $ 0.00123
+0.18%
$ 2.12 million $ 31
Oct 29, 2024 $ 0.00123
+0.95%
$ 973,316 $ 437
Oct 28, 2024 $ 0.00122
-0.06%
$ 966,785 $ 36
Oct 27, 2024 $ 0.00122
-1.08%
$ 966,742 $ 185
Oct 26, 2024 $ 0.00123
+6.59%
$ 976,257 $ 3,097
Oct 25, 2024 $ 0.00115
-13.05%
$ 915,583 $ 1,235
Oct 24, 2024 $ 0.00132
+0.25%
$ 1.05 million $ 72
Oct 23, 2024 $ 0.00132
+9.09%
$ 1.05 million $ 4,564
Oct 22, 2024 $ 0.00121
+0.42%
$ 958,284 $ 15
Oct 21, 2024 $ 0.00117
-17.51%
$ 924,113 $ 4,641
Oct 20, 2024 $ 0.00142
-0.46%
$ 1.12 million $ 232
Oct 19, 2024 $ 0.00143
-1.61%
$ 1.12 million $ 465
Oct 18, 2024 $ 0.00145
-0.88%
$ 1.14 million $ 21
Oct 17, 2024 $ 0.00146
-4.98%
$ 1.15 million $ 1,383
Oct 16, 2024 $ 0.00154
-0.16%
$ 1.21 million $ 295
Oct 15, 2024 $ 0.00154
-0.92%
$ 2.66 million $ 157