Datum Historical Data

DAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.00173
+0.00%
$4.6 million $5,282
Nov 19, 2018 $0.002
+0.00%
$5.3 million $5,598
Nov 18, 2018 $0.002
+0.00%
$5.3 million $5,553
Nov 17, 2018 $0.0021
+0.00%
$55 $5,591
Nov 16, 2018 $0.0022
+0.00%
$-- $5,594
Nov 15, 2018 $0.00267
+0.00%
$-- $6,126
Nov 14, 2018 $0.00296
+0.00%
$-- $6,362
Nov 13, 2018 $0.00294
+0.00%
$-- $6,402
Nov 12, 2018 $0.00303
+0.00%
$-- $6,388
Nov 11, 2018 $0.00309
+0.00%
$-- $6,401
Nov 10, 2018 $0.0031
+0.00%
$-- $6,412
Nov 9, 2018 $0.00313
+0.00%
$-- $6,490
Nov 8, 2018 $0.00328
+0.00%
$-- $6,532
Nov 7, 2018 $0.00338
+0.00%
$-- $6,438
Nov 6, 2018 $0.00347
+0.00%
$-- $6,440
Nov 5, 2018 $0.00367
+0.00%
$-- $6,404
Nov 4, 2018 $0.00379
+0.00%
$-- $6,372
Nov 3, 2018 $0.004
+0.00%
$-- $6,395
Nov 2, 2018 $0.0038
+0.00%
$-- $6,347
Nov 1, 2018 $0.00355
+0.00%
$-- $6,315
Oct 31, 2018 $0.00342
+0.00%
$-- $6,314
Oct 30, 2018 $0.00353
+0.00%
$-- $6,403
Oct 29, 2018 $0.0037
+0.00%
$-- $6,467
Oct 28, 2018 $0.0037
+0.00%
$-- $6,464
Oct 27, 2018 $0.00367
+0.00%
$-- $6,463
Oct 26, 2018 $0.00375
+0.00%
$-- $6,472
Oct 25, 2018 $0.0039
+0.00%
$-- $6,497
Oct 24, 2018 $0.00395
+0.00%
$-- $6,473
Oct 23, 2018 $0.00398
+0.00%
$-- $6,493
Oct 22, 2018 $0.00411
+0.00%
$-- $6,525
Oct 21, 2018 $0.0044
+0.00%
$-- $6,478
Oct 20, 2018 $0.00467
+0.00%
$-- $6,477
Oct 19, 2018 $0.00466
+0.00%
$-- $6,544
Oct 18, 2018 $0.00469
+0.00%
$-- $6,555
Oct 17, 2018 $0.00478
+0.00%
$-- $6,603
Oct 16, 2018 $0.00474
+0.00%
$-- $6,565
Oct 15, 2018 $0.00452
+0.00%
$-- $6,304
Oct 14, 2018 $0.00449
+0.00%
$-- $6,260
Oct 13, 2018 $0.00461
+0.00%
$-- $6,262
Oct 12, 2018 $0.0049
+0.00%
$-- $6,296
Oct 11, 2018 $0.00541
+0.00%
$-- $6,566
Oct 10, 2018 $0.00551
+0.00%
$-- $6,627
Oct 9, 2018 $0.00572
+0.00%
$-- $6,626
Oct 8, 2018 $0.00578
+0.00%
$-- $6,572
Oct 7, 2018 $0.00579
+0.00%
$-- $6,595
Oct 6, 2018 $0.00612
+0.00%
$-- $6,578
Oct 5, 2018 $0.00564
+0.00%
$-- $6,577
Oct 4, 2018 $0.00541
+0.00%
$-- $6,475
Oct 3, 2018 $0.00579
+0.00%
$-- $6,570
Oct 2, 2018 $0.00591
+0.00%
$-- $6,604