Datum Historical Data

DAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000977
-4.80%
$ 2.59 million $ 84,144
Jan 8, 2019 $ 0.00103
-1.67%
$ 2.72 million $ 162,036
Jan 7, 2019 $ 0.00105
+1.60%
$ 2.77 million $ 173,326
Jan 6, 2019 $ 0.00103
+4.42%
$ 2.73 million $ 178,080
Jan 5, 2019 $ 0.000984
-2.12%
$ 2.61 million $ 185,986
Jan 4, 2019 $ 0.001
+1.40%
$ 2.66 million $ 168,328
Jan 3, 2019 $ 0.000988
-5.67%
$ 2.62 million $ 179,063
Jan 2, 2019 $ 0.00105
+1.74%
$ 2.77 million $ 236,034
Jan 1, 2019 $ 0.00103
-4.68%
$ 2.72 million $ 174,023
Dec 31, 2018 $ 0.00108
-2.91%
$ 2.85 million $ 196,069
Dec 30, 2018 $ 0.00111
+0.29%
$ 2.93 million $ 217,482
Dec 29, 2018 $ 0.0011
-30.51%
$ 2.91 million $ 340,734
Dec 28, 2018 $ 0.00159
+73.89%
$ 4.21 million $ 591,309
Dec 27, 2018 $ 0.000907
-9.67%
$ 2.41 million $ 214,849
Dec 26, 2018 $ 0.00101
+5.70%
$ 2.67 million $ 244,788
Dec 25, 2018 $ 0.000951
-7.41%
$ 2.52 million $ 340,080
Dec 24, 2018 $ 0.00102
+14.29%
$ 2.71 million $ 248,311
Dec 23, 2018 $ 0.000891
-8.13%
$ 2.36 million $ 225,993
Dec 22, 2018 $ 0.000969
+13.96%
$ 2.57 million $ 196,838
Dec 21, 2018 $ 0.000847
-3.15%
$ 2.25 million $ 155,204
Dec 20, 2018 $ 0.000873
+6.91%
$ 2.32 million $ 120,472
Dec 19, 2018 $ 0.000818
-2.14%
$ 2.17 million $ 134,719
Dec 18, 2018 $ 0.000839
+4.58%
$ 2.23 million $ 132,546
Dec 17, 2018 $ 0.000805
+3.00%
$ 2.14 million $ 135,363
Dec 16, 2018 $ 0.000782
+2.75%
$ 2.07 million $ 115,652
Dec 15, 2018 $ 0.00076
+0.93%
$ 2.02 million $ 126,116
Dec 14, 2018 $ 0.000756
-4.71%
$ 2.01 million $ 87,041
Dec 13, 2018 $ 0.000791
+1.85%
$ 2.1 million $ 72,347
Dec 12, 2018 $ 0.000774
+5.00%
$ 2.05 million $ 104,791
Dec 11, 2018 $ 0.000734
-6.11%
$ 1.95 million $ 77,072
Dec 10, 2018 $ 0.000786
-2.25%
$ 2.08 million $ 20,012
Dec 9, 2018 $ 0.000806
+4.25%
$ 2.14 million $ 16,189
Dec 8, 2018 $ 0.000775
-0.86%
$ 2.06 million $ 16,317
Dec 7, 2018 $ 0.000785
-6.20%
$ 2.08 million $ 24,192
Dec 6, 2018 $ 0.000838
-9.76%
$ 2.22 million $ 32,803
Dec 5, 2018 $ 0.000928
-8.48%
$ 2.46 million $ 38,160
Dec 4, 2018 $ 0.00101
+3.63%
$ 2.69 million $ 43,569
Dec 3, 2018 $ 0.000979
-11.41%
$ 2.6 million $ 43,198
Dec 2, 2018 $ 0.0011
-1.86%
$ 2.92 million $ 13,025
Dec 1, 2018 $ 0.00112
-0.33%
$ 2.97 million $ 78,671
Nov 30, 2018 $ 0.00112
-2.29%
$ 2.98 million $ 10,599
Nov 29, 2018 $ 0.00116
+0.00%
$ 3.08 million $ 4,089
Nov 28, 2018 $ 0.00105
+0.00%
$ 2.77 million $ 3,750
Nov 27, 2018 $ 0.00109
+0.00%
$ 2.88 million $ 3,926
Nov 26, 2018 $ 0.00107
+0.00%
$ 2.83 million $ 3,820
Nov 25, 2018 $ 0.00124
+0.00%
$ 3.3 million $ 4,292
Nov 24, 2018 $ 0.00123
+0.00%
$ 3.26 million $ 4,307
Nov 23, 2018 $ 0.00134
+0.00%
$ 3.57 million $ 4,525
Nov 22, 2018 $ 0.00128
+0.00%
$ 3.39 million $ 4,500
Nov 21, 2018 $ 0.0014
+0.00%
$ 3.7 million $ 4,634