Datum Historical Data

DAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.000977
-4.80%
$2.59 million $84,144
Jan 8, 2019 $0.00103
-1.67%
$2.72 million $162,036
Jan 7, 2019 $0.00105
+1.60%
$2.77 million $173,326
Jan 6, 2019 $0.00103
+4.42%
$2.73 million $178,080
Jan 5, 2019 $0.000984
-2.12%
$2.61 million $185,986
Jan 4, 2019 $0.001
+1.40%
$2.66 million $168,328
Jan 3, 2019 $0.000988
-5.67%
$2.62 million $179,063
Jan 2, 2019 $0.00105
+1.74%
$2.77 million $236,034
Jan 1, 2019 $0.00103
-4.68%
$2.72 million $174,023
Dec 31, 2018 $0.00108
-2.91%
$2.85 million $196,069
Dec 30, 2018 $0.00111
+0.29%
$2.93 million $217,482
Dec 29, 2018 $0.0011
-30.51%
$2.91 million $340,734
Dec 28, 2018 $0.00159
+73.89%
$4.21 million $591,309
Dec 27, 2018 $0.000907
-9.67%
$2.41 million $214,849
Dec 26, 2018 $0.00101
+5.70%
$2.67 million $244,788
Dec 25, 2018 $0.000951
-7.41%
$2.52 million $340,080
Dec 24, 2018 $0.00102
+14.29%
$2.71 million $248,311
Dec 23, 2018 $0.000891
-8.13%
$2.36 million $225,993
Dec 22, 2018 $0.000969
+13.96%
$2.57 million $196,838
Dec 21, 2018 $0.000847
-3.15%
$2.25 million $155,204
Dec 20, 2018 $0.000873
+6.91%
$2.32 million $120,472
Dec 19, 2018 $0.000818
-2.14%
$2.17 million $134,719
Dec 18, 2018 $0.000839
+4.58%
$2.23 million $132,546
Dec 17, 2018 $0.000805
+3.00%
$2.14 million $135,363
Dec 16, 2018 $0.000782
+2.75%
$2.07 million $115,652
Dec 15, 2018 $0.00076
+0.93%
$2.02 million $126,116
Dec 14, 2018 $0.000756
-4.71%
$2.01 million $87,041
Dec 13, 2018 $0.000791
+1.85%
$2.1 million $72,347
Dec 12, 2018 $0.000774
+5.00%
$2.05 million $104,791
Dec 11, 2018 $0.000734
-6.11%
$1.95 million $77,072
Dec 10, 2018 $0.000786
-2.25%
$2.08 million $20,012
Dec 9, 2018 $0.000806
+4.25%
$2.14 million $16,189
Dec 8, 2018 $0.000775
-0.86%
$2.06 million $16,317
Dec 7, 2018 $0.000785
-6.20%
$2.08 million $24,192
Dec 6, 2018 $0.000838
-9.76%
$2.22 million $32,803
Dec 5, 2018 $0.000928
-8.48%
$2.46 million $38,160
Dec 4, 2018 $0.00101
+3.63%
$2.69 million $43,569
Dec 3, 2018 $0.000979
-11.41%
$2.6 million $43,198
Dec 2, 2018 $0.0011
-1.86%
$2.92 million $13,025
Dec 1, 2018 $0.00112
-0.33%
$2.97 million $78,671
Nov 30, 2018 $0.00112
-2.29%
$2.98 million $10,599
Nov 29, 2018 $0.00116
+0.00%
$3.08 million $4,089
Nov 28, 2018 $0.00105
+0.00%
$2.77 million $3,750
Nov 27, 2018 $0.00109
+0.00%
$2.88 million $3,926
Nov 26, 2018 $0.00107
+0.00%
$2.83 million $3,820
Nov 25, 2018 $0.00124
+0.00%
$3.3 million $4,292
Nov 24, 2018 $0.00123
+0.00%
$3.26 million $4,307
Nov 23, 2018 $0.00134
+0.00%
$3.57 million $4,525
Nov 22, 2018 $0.00128
+0.00%
$3.39 million $4,500
Nov 21, 2018 $0.0014
+0.00%
$3.7 million $4,634