Datum Historical Data

DAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.00154
-1.11%
$4.08 million $113,148
Jun 30, 2021 $0.00155
-5.01%
$4.13 million $222,579
Jun 29, 2021 $0.00164
+4.53%
$4.36 million $325,491
Jun 28, 2021 $0.00158
-37.72%
$4.19 million $648,444
Jun 27, 2021 $0.00253
+66.92%
$6.72 million $704,880
Jun 26, 2021 $0.00152
+9.18%
$4.02 million $101,691
Jun 25, 2021 $0.00139
-4.87%
$3.68 million $101,619
Jun 24, 2021 $0.00146
-2.60%
$3.87 million $426,201
Jun 23, 2021 $0.0015
+17.83%
$3.97 million $101,469
Jun 22, 2021 $0.00127
-19.31%
$3.37 million $342,637
Jun 21, 2021 $0.00157
-20.76%
$4.18 million $791,074
Jun 20, 2021 $0.00199
-0.30%
$5.27 million $1.05 million
Jun 19, 2021 $0.00199
+3.47%
$5.28 million $1.15 million
Jun 18, 2021 $0.00192
-10.33%
$5.11 million $1.26 million
Jun 17, 2021 $0.00215
+0.23%
$5.7 million $1.32 million
Jun 16, 2021 $0.00214
-6.28%
$5.69 million $1.12 million
Jun 15, 2021 $0.00229
-4.52%
$6.06 million $1.14 million
Jun 14, 2021 $0.00239
+4.55%
$6.35 million $1.31 million
Jun 13, 2021 $0.00229
+8.70%
$6.07 million $1.34 million
Jun 12, 2021 $0.0021
-28.98%
$5.58 million $1.06 million
Jun 11, 2021 $0.00298
+35.84%
$7.91 million $1.83 million
Jun 10, 2021 $0.00219
-3.15%
$5.81 million $1.66 million
Jun 9, 2021 $0.00226
+18.71%
$5.99 million $1.16 million
Jun 8, 2021 $0.0019
-5.60%
$5.05 million $977,641
Jun 7, 2021 $0.00201
-6.52%
$5.35 million $1.12 million
Jun 6, 2021 $0.00216
-4.66%
$5.72 million $1.11 million
Jun 5, 2021 $0.00226
+4.31%
$6 million $1.08 million
Jun 4, 2021 $0.00216
-6.40%
$5.74 million $807,106
Jun 3, 2021 $0.00231
+8.86%
$6.14 million $994,215
Jun 2, 2021 $0.00212
+2.89%
$5.63 million $1.02 million
Jun 1, 2021 $0.00206
-4.05%
$5.48 million $827,756
May 30, 2021 $0.002
-1.33%
$5.32 million $999,271
May 29, 2021 $0.00203
-5.54%
$5.39 million $818,676
May 28, 2021 $0.00215
-9.26%
$5.7 million $860,183
May 27, 2021 $0.00237
-4.17%
$6.28 million $813,167
May 26, 2021 $0.00247
+7.89%
$6.55 million $803,591
May 25, 2021 $0.00229
-4.17%
$6.07 million $948,190
May 24, 2021 $0.00239
+11.17%
$6.33 million $1.06 million
May 23, 2021 $0.00215
-18.76%
$5.7 million $914,739
May 22, 2021 $0.00264
+13.04%
$7.02 million $1.39 million
May 21, 2021 $0.00234
-14.67%
$6.2 million $1.02 million
May 20, 2021 $0.00274
+5.40%
$7.26 million $1.27 million
May 19, 2021 $0.0026
-32.19%
$6.89 million $1.08 million
May 18, 2021 $0.00383
-0.26%
$10.17 million $1.04 million
May 17, 2021 $0.00384
-11.71%
$10.19 million $1.1 million
May 16, 2021 $0.00435
+9.16%
$11.54 million $1.39 million
May 15, 2021 $0.00398
-18.60%
$10.57 million $1.08 million
May 14, 2021 $0.0049
+2.66%
$12.99 million $1.37 million
May 13, 2021 $0.00477
-25.09%
$12.65 million $2.02 million
May 12, 2021 $0.00639
+4.13%
$16.96 million $1.29 million