Datum Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00614
+4.00%
$ 16.29 million $ 1.05 million
May 10, 2021 $ 0.0059
-6.20%
$ 15.66 million $ 1.41 million
May 9, 2021 $ 0.00629
+19.82%
$ 16.69 million $ 1.47 million
May 8, 2021 $ 0.00525
-3.73%
$ 13.93 million $ 815,956
May 7, 2021 $ 0.00545
+9.27%
$ 14.47 million $ 1.33 million
May 6, 2021 $ 0.00499
+10.42%
$ 13.24 million $ 2.04 million
May 5, 2021 $ 0.00452
+19.46%
$ 11.99 million $ 966,439
May 4, 2021 $ 0.00378
-3.64%
$ 10.04 million $ 742,153
May 3, 2021 $ 0.00393
-3.66%
$ 10.42 million $ 774,192
May 2, 2021 $ 0.00407
-11.71%
$ 10.81 million $ 727,958
May 1, 2021 $ 0.00461
-0.97%
$ 12.24 million $ 772,241
Apr 30, 2021 $ 0.00466
+14.31%
$ 12.36 million $ 944,900
Apr 29, 2021 $ 0.00407
-7.88%
$ 10.81 million $ 763,738
Apr 28, 2021 $ 0.00442
-4.69%
$ 11.74 million $ 911,232
Apr 27, 2021 $ 0.00464
+26.06%
$ 12.31 million $ 1.4 million
Apr 26, 2021 $ 0.00368
+33.59%
$ 9.76 million $ 795,917
Apr 25, 2021 $ 0.00275
-3.31%
$ 7.31 million $ 656,843
Apr 24, 2021 $ 0.00285
-8.40%
$ 7.56 million $ 547,801
Apr 23, 2021 $ 0.00311
-18.10%
$ 8.25 million $ 344,809
Apr 22, 2021 $ 0.0038
-13.41%
$ 10.07 million $ 132,209
Apr 21, 2021 $ 0.00438
-7.35%
$ 11.63 million $ 179,400
Apr 20, 2021 $ 0.00473
+17.41%
$ 12.56 million $ 157,359
Apr 19, 2021 $ 0.00403
-19.18%
$ 10.69 million $ 279,501
Apr 18, 2021 $ 0.00499
-15.04%
$ 13.24 million $ 376,893
Apr 17, 2021 $ 0.00587
-13.98%
$ 15.58 million $ 309,430
Apr 16, 2021 $ 0.00683
-0.02%
$ 18.12 million $ 450,022
Apr 15, 2021 $ 0.00683
-8.88%
$ 18.12 million $ 456,697
Apr 14, 2021 $ 0.00749
+17.47%
$ 19.88 million $ 1.52 million
Apr 13, 2021 $ 0.00638
+9.38%
$ 16.92 million $ 257,152
Apr 12, 2021 $ 0.00583
-9.26%
$ 15.47 million $ 586,521
Apr 11, 2021 $ 0.00642
+35.00%
$ 17.05 million $ 479,274
Apr 10, 2021 $ 0.00476
+4.73%
$ 12.63 million $ 280,917
Apr 9, 2021 $ 0.00454
+16.84%
$ 12.06 million $ 1.13 million
Apr 8, 2021 $ 0.00388
+5.90%
$ 10.31 million $ 104,235
Apr 7, 2021 $ 0.00367
-4.85%
$ 9.74 million $ 150,610
Apr 6, 2021 $ 0.00386
+2.93%
$ 10.23 million $ 147,216
Apr 5, 2021 $ 0.00375
+6.14%
$ 9.94 million $ 142,625
Apr 4, 2021 $ 0.00353
+4.88%
$ 9.36 million $ 119,598
Apr 3, 2021 $ 0.00336
-1.47%
$ 8.93 million $ 112,381
Apr 2, 2021 $ 0.00341
-8.34%
$ 9.06 million $ 135,101
Apr 1, 2021 $ 0.00373
+4.82%
$ 9.89 million $ 160,540
Mar 30, 2021 $ 0.00365
+3.84%
$ 9.69 million $ 122,207
Mar 29, 2021 $ 0.00351
+5.27%
$ 9.32 million $ 122,113
Mar 28, 2021 $ 0.00334
-9.87%
$ 8.85 million $ 133,334
Mar 27, 2021 $ 0.0038
+10.45%
$ 10.09 million $ 241,227
Mar 26, 2021 $ 0.00344
+3.89%
$ 9.13 million $ 111,438
Mar 25, 2021 $ 0.00331
+3.79%
$ 8.79 million $ 161,782
Mar 24, 2021 $ 0.00321
-8.19%
$ 8.51 million $ 136,781
Mar 23, 2021 $ 0.00349
+2.31%
$ 9.27 million $ 133,168
Mar 22, 2021 $ 0.00342
-5.01%
$ 9.09 million $ 152,219