Datum Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.00614
+4.00%
$16.29 million $1.05 million
May 10, 2021 $0.0059
-6.20%
$15.66 million $1.41 million
May 9, 2021 $0.00629
+19.82%
$16.69 million $1.47 million
May 8, 2021 $0.00525
-3.73%
$13.93 million $815,956
May 7, 2021 $0.00545
+9.27%
$14.47 million $1.33 million
May 6, 2021 $0.00499
+10.42%
$13.24 million $2.04 million
May 5, 2021 $0.00452
+19.46%
$11.99 million $966,439
May 4, 2021 $0.00378
-3.64%
$10.04 million $742,153
May 3, 2021 $0.00393
-3.66%
$10.42 million $774,192
May 2, 2021 $0.00407
-11.71%
$10.81 million $727,958
May 1, 2021 $0.00461
-0.97%
$12.24 million $772,241
Apr 30, 2021 $0.00466
+14.31%
$12.36 million $944,900
Apr 29, 2021 $0.00407
-7.88%
$10.81 million $763,738
Apr 28, 2021 $0.00442
-4.69%
$11.74 million $911,232
Apr 27, 2021 $0.00464
+26.06%
$12.31 million $1.4 million
Apr 26, 2021 $0.00368
+33.59%
$9.76 million $795,917
Apr 25, 2021 $0.00275
-3.31%
$7.31 million $656,843
Apr 24, 2021 $0.00285
-8.40%
$7.56 million $547,801
Apr 23, 2021 $0.00311
-18.10%
$8.25 million $344,809
Apr 22, 2021 $0.0038
-13.41%
$10.07 million $132,209
Apr 21, 2021 $0.00438
-7.35%
$11.63 million $179,400
Apr 20, 2021 $0.00473
+17.41%
$12.56 million $157,359
Apr 19, 2021 $0.00403
-19.18%
$10.69 million $279,501
Apr 18, 2021 $0.00499
-15.04%
$13.24 million $376,893
Apr 17, 2021 $0.00587
-13.98%
$15.58 million $309,430
Apr 16, 2021 $0.00683
-0.02%
$18.12 million $450,022
Apr 15, 2021 $0.00683
-8.88%
$18.12 million $456,697
Apr 14, 2021 $0.00749
+17.47%
$19.88 million $1.52 million
Apr 13, 2021 $0.00638
+9.38%
$16.92 million $257,152
Apr 12, 2021 $0.00583
-9.26%
$15.47 million $586,521
Apr 11, 2021 $0.00642
+35.00%
$17.05 million $479,274
Apr 10, 2021 $0.00476
+4.73%
$12.63 million $280,917
Apr 9, 2021 $0.00454
+16.84%
$12.06 million $1.13 million
Apr 8, 2021 $0.00388
+5.90%
$10.31 million $104,235
Apr 7, 2021 $0.00367
-4.85%
$9.74 million $150,610
Apr 6, 2021 $0.00386
+2.93%
$10.23 million $147,216
Apr 5, 2021 $0.00375
+6.14%
$9.94 million $142,625
Apr 4, 2021 $0.00353
+4.88%
$9.36 million $119,598
Apr 3, 2021 $0.00336
-1.47%
$8.93 million $112,381
Apr 2, 2021 $0.00341
-8.34%
$9.06 million $135,101
Apr 1, 2021 $0.00373
+4.82%
$9.89 million $160,540
Mar 30, 2021 $0.00365
+3.84%
$9.69 million $122,207
Mar 29, 2021 $0.00351
+5.27%
$9.32 million $122,113
Mar 28, 2021 $0.00334
-9.87%
$8.85 million $133,334
Mar 27, 2021 $0.0038
+10.45%
$10.09 million $241,227
Mar 26, 2021 $0.00344
+3.89%
$9.13 million $111,438
Mar 25, 2021 $0.00331
+3.79%
$8.79 million $161,782
Mar 24, 2021 $0.00321
-8.19%
$8.51 million $136,781
Mar 23, 2021 $0.00349
+2.31%
$9.27 million $133,168
Mar 22, 2021 $0.00342
-5.01%
$9.09 million $152,219