Datum Historical Data

DAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0036
-1.95%
$9.57 million $335,518
Mar 20, 2021 $0.00368
+14.48%
$9.76 million $561,220
Mar 19, 2021 $0.00321
-4.00%
$8.53 million $234,418
Mar 18, 2021 $0.00335
+31.00%
$8.89 million $330,942
Mar 17, 2021 $0.00255
-1.05%
$6.78 million $141,871
Mar 16, 2021 $0.00258
+4.87%
$6.85 million $160,966
Mar 15, 2021 $0.00246
-17.55%
$6.53 million $164,529
Mar 14, 2021 $0.00299
-18.85%
$7.93 million $423,578
Mar 13, 2021 $0.00368
+49.50%
$9.77 million $895,232
Mar 12, 2021 $0.00246
+24.57%
$6.54 million $215,699
Mar 11, 2021 $0.00199
-4.87%
$5.27 million $90,446
Mar 10, 2021 $0.00209
-7.22%
$5.54 million $91,281
Mar 9, 2021 $0.00225
-2.52%
$5.97 million $108,504
Mar 8, 2021 $0.00231
-0.31%
$6.12 million $70,965
Mar 7, 2021 $0.00231
+10.72%
$6.14 million $71,646
Mar 6, 2021 $0.00209
+3.07%
$5.55 million $56,708
Mar 5, 2021 $0.00203
+7.92%
$5.38 million $51,167
Mar 4, 2021 $0.00188
+1.05%
$4.99 million $79,705
Mar 3, 2021 $0.00186
+3.88%
$4.94 million $101,416
Mar 2, 2021 $0.00179
-13.02%
$4.76 million $71,927
Mar 1, 2021 $0.00206
+35.01%
$5.47 million $193,971
Feb 28, 2021 $0.00153
-8.02%
$4.05 million $138,710
Feb 27, 2021 $0.00166
-10.64%
$4.41 million $109,001
Feb 26, 2021 $0.00186
-9.25%
$4.93 million $131,344
Feb 25, 2021 $0.00205
-23.06%
$5.44 million $298,021
Feb 24, 2021 $0.00266
+9.27%
$7.07 million $1.21 million
Feb 23, 2021 $0.00243
+33.30%
$6.46 million $492,218
Feb 22, 2021 $0.00183
-38.65%
$4.84 million $1.99 million
Feb 21, 2021 $0.00298
+146.52%
$7.9 million $696,551
Feb 20, 2021 $0.00121
-23.00%
$3.2 million $92,666
Feb 19, 2021 $0.00157
-16.01%
$4.16 million $123,944
Feb 18, 2021 $0.00187
-7.18%
$4.95 million $148,235
Feb 17, 2021 $0.00201
+14.66%
$5.33 million $301,789
Feb 16, 2021 $0.00175
+2.19%
$4.65 million $153,119
Feb 15, 2021 $0.00172
+3.36%
$4.55 million $149,693
Feb 14, 2021 $0.00166
+3.41%
$4.41 million $191,184
Feb 13, 2021 $0.00161
+18.73%
$4.26 million $193,624
Feb 12, 2021 $0.00135
-3.76%
$3.59 million $146,693
Feb 11, 2021 $0.0014
+37.22%
$3.73 million $148,477
Feb 10, 2021 $0.00102
+0.41%
$2.72 million $129,016
Feb 9, 2021 $0.00102
+4.14%
$2.71 million $122,265
Feb 8, 2021 $0.000978
+5.58%
$2.6 million $76,069
Feb 7, 2021 $0.000927
+2.47%
$2.46 million $93,662
Feb 6, 2021 $0.000904
+4.07%
$2.4 million $122,545
Feb 5, 2021 $0.000868
+11.99%
$2.3 million $137,653
Feb 4, 2021 $0.000775
-3.12%
$2.06 million $77,616
Feb 3, 2021 $0.0008
+4.96%
$2.12 million $62,015
Feb 2, 2021 $0.000763
+0.01%
$2.02 million $68,500
Feb 1, 2021 $0.000763
-27.26%
$2.02 million $292,144
Jan 30, 2021 $0.000632
-1.97%
$1.68 million $60,487