Datum Historical Data

DAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.000645
+10.24%
$1.71 million $149,548
Jan 28, 2021 $0.000584
+4.56%
$1.55 million $80,303
Jan 27, 2021 $0.000558
-5.71%
$1.48 million $68,034
Jan 26, 2021 $0.000592
-2.90%
$1.57 million $81,407
Jan 24, 2021 $0.000634
-2.83%
$1.68 million $91,423
Jan 23, 2021 $0.000652
+8.44%
$1.73 million $69,884
Jan 22, 2021 $0.000601
-3.08%
$1.59 million $114,699
Jan 21, 2021 $0.00062
-17.29%
$1.65 million $98,971
Jan 20, 2021 $0.000747
+10.28%
$1.98 million $141,862
Jan 19, 2021 $0.00069
-0.29%
$1.83 million $110,187
Jan 18, 2021 $0.000693
+7.72%
$1.84 million $119,122
Jan 17, 2021 $0.000652
+3.75%
$1.73 million $79,446
Jan 16, 2021 $0.000629
+0.99%
$1.67 million $52,340
Jan 15, 2021 $0.000624
-6.25%
$1.66 million $82,613
Jan 14, 2021 $0.000667
-4.50%
$1.77 million $105,973
Jan 13, 2021 $0.000695
+18.79%
$1.85 million $108,981
Jan 12, 2021 $0.000581
+2.66%
$1.54 million $86,002
Jan 11, 2021 $0.000568
-24.66%
$1.51 million $116,004
Jan 10, 2021 $0.000748
-4.87%
$1.99 million $90,964
Jan 9, 2021 $0.000789
-7.27%
$2.09 million $111,562
Jan 8, 2021 $0.000851
+7.81%
$2.26 million $126,525
Jan 7, 2021 $0.000795
+20.61%
$2.11 million $155,125
Jan 6, 2021 $0.000659
+17.40%
$1.75 million $127,221
Jan 5, 2021 $0.00056
-6.26%
$1.49 million $100,530
Jan 4, 2021 $0.000541
-0.82%
$1.43 million $95,927
Jan 3, 2021 $0.000546
-6.93%
$1.45 million $96,973
Jan 2, 2021 $0.000585
+25.39%
$1.55 million $125,393
Jan 1, 2021 $0.000466
+4.01%
$1.24 million $91,941
Dec 31, 2020 $0.000443
-10.18%
$1.18 million $177,858
Dec 30, 2020 $0.000488
+4.16%
$1.3 million $91,785
Dec 29, 2020 $0.000461
-0.16%
$1.22 million $77,596
Dec 28, 2020 $0.000515
-1.81%
$1.37 million $74,587
Dec 27, 2020 $0.000521
-13.81%
$1.38 million $80,838
Dec 26, 2020 $0.000582
-8.69%
$1.54 million $78,736
Dec 25, 2020 $0.000625
+0.68%
$1.66 million $72,792
Dec 24, 2020 $0.000624
+13.13%
$1.66 million $83,146
Dec 23, 2020 $0.000622
-17.27%
$1.65 million $70,709
Dec 22, 2020 $0.000755
+3.61%
$2 million $79,183
Dec 21, 2020 $0.000754
-9.84%
$2 million $74,702
Dec 20, 2020 $0.00082
-3.44%
$2.18 million $69,008
Dec 19, 2020 $0.000869
+9.81%
$2.31 million $103,141
Dec 18, 2020 $0.000778
-0.19%
$2.06 million $92,733
Dec 17, 2020 $0.000766
-7.86%
$2.03 million $83,415
Dec 16, 2020 $0.000822
+7.76%
$2.18 million $72,005
Dec 15, 2020 $0.000772
-0.21%
$2.05 million $97,523
Dec 14, 2020 $0.000786
+1.32%
$2.09 million $97,438
Dec 13, 2020 $0.000774
-0.09%
$2.05 million $106,187
Dec 12, 2020 $0.000749
+2.92%
$1.99 million $120,506
Dec 11, 2020 $0.000709
-1.52%
$1.88 million $95,027
Dec 10, 2020 $0.000729
-2.23%
$1.94 million $89,768