Datum Historical Data

DAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.000744
+3.64%
$1.97 million $95,679
Dec 8, 2020 $0.000716
-7.69%
$1.9 million $85,740
Dec 7, 2020 $0.00078
-1.29%
$2.07 million $94,979
Dec 6, 2020 $0.000777
-0.61%
$2.06 million $92,037
Dec 5, 2020 $0.000797
+3.74%
$2.11 million $90,567
Dec 4, 2020 $0.000768
-5.38%
$2.04 million $117,856
Dec 3, 2020 $0.000809
+4.55%
$2.15 million $111,800
Dec 2, 2020 $0.000776
-1.73%
$2.06 million $104,423
Dec 1, 2020 $0.000778
-0.55%
$2.06 million $92,459
Nov 30, 2020 $0.000755
+1.50%
$2 million $97,961
Nov 29, 2020 $0.000743
+3.91%
$1.97 million $92,209
Nov 28, 2020 $0.000715
+1.52%
$1.9 million $73,592
Nov 27, 2020 $0.000704
+3.36%
$1.87 million $82,169
Nov 26, 2020 $0.000681
-11.74%
$1.81 million $94,092
Nov 25, 2020 $0.000772
-1.29%
$2.05 million $107,192
Nov 24, 2020 $0.000782
-7.26%
$2.07 million $98,516
Nov 23, 2020 $0.000842
+10.75%
$2.24 million $74,212
Nov 22, 2020 $0.000761
+0.77%
$2.02 million $68,060
Nov 21, 2020 $0.000755
+2.88%
$2 million $80,164
Nov 20, 2020 $0.000734
-5.87%
$1.95 million $77,640
Nov 19, 2020 $0.000779
+1.11%
$2.07 million $71,277
Nov 18, 2020 $0.000771
-8.32%
$2.05 million $76,822
Nov 17, 2020 $0.000841
+6.95%
$2.23 million $65,772
Nov 16, 2020 $0.000787
-4.28%
$2.09 million $71,507
Nov 15, 2020 $0.000822
+6.51%
$2.18 million $70,125
Nov 14, 2020 $0.000772
-5.41%
$2.05 million $63,323
Nov 13, 2020 $0.000816
-3.43%
$2.17 million $66,034
Nov 12, 2020 $0.000845
+8.98%
$2.24 million $66,520
Nov 11, 2020 $0.000775
-7.50%
$2.06 million $66,076
Nov 10, 2020 $0.000838
+11.28%
$2.22 million $65,283
Nov 9, 2020 $0.000753
-0.78%
$2 million $65,835
Nov 8, 2020 $0.000759
+4.57%
$2.02 million $67,696
Nov 7, 2020 $0.00073
-1.72%
$1.94 million $63,781
Nov 6, 2020 $0.000739
+1.56%
$1.96 million $70,786
Nov 5, 2020 $0.000731
+1.16%
$1.94 million $69,208
Nov 4, 2020 $0.000723
+6.75%
$1.92 million $63,100
Nov 3, 2020 $0.000677
+3.93%
$1.8 million $93,477
Nov 2, 2020 $0.000652
-16.13%
$1.73 million $102,084
Nov 1, 2020 $0.000777
+9.00%
$2.06 million $72,618
Oct 31, 2020 $0.000713
+8.07%
$1.89 million $73,002
Oct 30, 2020 $0.000659
+6.52%
$1.75 million $61,480
Oct 29, 2020 $0.000619
-2.32%
$1.64 million $45,045
Oct 28, 2020 $0.000634
-7.02%
$1.68 million $63,074
Oct 27, 2020 $0.000682
+0.04%
$1.81 million $90,915
Oct 26, 2020 $0.000682
-8.34%
$1.81 million $68,242
Oct 25, 2020 $0.000746
-7.17%
$1.98 million $122,013
Oct 24, 2020 $0.000804
-5.53%
$2.13 million $53,349
Oct 23, 2020 $0.000851
-4.75%
$2.26 million $36,610
Oct 22, 2020 $0.000894
+4.16%
$2.37 million $67,790
Oct 21, 2020 $0.000858
-6.07%
$2.28 million $90,291