Datum Historical Data

DAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000916
-2.62%
$ 2.43 million $ 53,542
Oct 19, 2020 $ 0.000941
+2.74%
$ 2.5 million $ 56,865
Oct 18, 2020 $ 0.000916
+0.88%
$ 2.43 million $ 55,542
Oct 17, 2020 $ 0.000908
-1.64%
$ 2.41 million $ 56,043
Oct 16, 2020 $ 0.000923
-2.59%
$ 2.45 million $ 54,410
Oct 15, 2020 $ 0.000948
+0.86%
$ 2.51 million $ 56,935
Oct 14, 2020 $ 0.00094
-6.17%
$ 2.49 million $ 57,104
Oct 13, 2020 $ 0.001
+4.06%
$ 2.66 million $ 57,908
Oct 12, 2020 $ 0.000962
-1.22%
$ 2.55 million $ 55,537
Oct 11, 2020 $ 0.000975
+4.95%
$ 2.59 million $ 57,528
Oct 10, 2020 $ 0.000929
-1.32%
$ 2.46 million $ 65,811
Oct 9, 2020 $ 0.000941
+2.93%
$ 2.5 million $ 60,253
Oct 8, 2020 $ 0.000914
+5.13%
$ 2.43 million $ 55,496
Oct 7, 2020 $ 0.000869
+2.22%
$ 2.31 million $ 55,544
Oct 6, 2020 $ 0.000851
-9.72%
$ 2.26 million $ 55,632
Oct 5, 2020 $ 0.000942
+0.95%
$ 2.5 million $ 54,977
Oct 4, 2020 $ 0.000933
+6.29%
$ 2.48 million $ 57,791
Oct 3, 2020 $ 0.000878
+0.81%
$ 2.33 million $ 53,259
Oct 2, 2020 $ 0.000871
-9.36%
$ 2.31 million $ 65,374
Oct 1, 2020 $ 0.00096
-1.29%
$ 2.55 million $ 53,924
Sep 30, 2020 $ 0.000973
-8.81%
$ 2.58 million $ 79,860
Sep 29, 2020 $ 0.00107
+9.15%
$ 2.83 million $ 71,772
Sep 28, 2020 $ 0.000978
-0.03%
$ 2.6 million $ 53,178
Sep 27, 2020 $ 0.000978
+0.23%
$ 2.59 million $ 56,152
Sep 26, 2020 $ 0.000976
-6.50%
$ 2.59 million $ 61,183
Sep 25, 2020 $ 0.00104
+15.22%
$ 2.77 million $ 74,035
Sep 24, 2020 $ 0.000906
+2.98%
$ 2.4 million $ 40,435
Sep 23, 2020 $ 0.00088
-2.17%
$ 2.34 million $ 36,859
Sep 22, 2020 $ 0.0009
+3.12%
$ 2.39 million $ 42,680
Sep 21, 2020 $ 0.000873
-13.87%
$ 2.32 million $ 73,853
Sep 20, 2020 $ 0.00101
+0.85%
$ 2.69 million $ 108,676
Sep 19, 2020 $ 0.001
-0.59%
$ 2.67 million $ 50,859
Sep 18, 2020 $ 0.00101
-13.45%
$ 2.68 million $ 61,845
Sep 17, 2020 $ 0.00117
+5.09%
$ 3.09 million $ 43,066
Sep 16, 2020 $ 0.00111
+0.05%
$ 2.95 million $ 34,473
Sep 15, 2020 $ 0.00111
-4.59%
$ 2.94 million $ 49,497
Sep 14, 2020 $ 0.00116
+3.12%
$ 3.08 million $ 44,734
Sep 13, 2020 $ 0.00113
-5.91%
$ 2.99 million $ 53,196
Sep 12, 2020 $ 0.0012
+2.09%
$ 3.18 million $ 48,761
Sep 11, 2020 $ 0.00117
+1.43%
$ 3.11 million $ 51,911
Sep 10, 2020 $ 0.00115
+1.07%
$ 3.07 million $ 55,072
Sep 9, 2020 $ 0.00114
+3.59%
$ 3.03 million $ 50,614
Sep 8, 2020 $ 0.0011
-6.83%
$ 2.93 million $ 45,248
Sep 7, 2020 $ 0.00118
+2.74%
$ 3.14 million $ 25,639
Sep 6, 2020 $ 0.00115
+4.58%
$ 3.06 million $ 60,836
Sep 5, 2020 $ 0.0011
-16.40%
$ 2.92 million $ 127,851
Sep 4, 2020 $ 0.00132
+21.01%
$ 3.49 million $ 79,631
Sep 3, 2020 $ 0.00109
-12.70%
$ 2.89 million $ 53,488
Sep 2, 2020 $ 0.00125
-5.63%
$ 3.31 million $ 61,137
Sep 1, 2020 $ 0.00132
-6.57%
$ 3.51 million $ 94,744