Datum Historical Data

DAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.000916
-2.62%
$2.43 million $53,542
Oct 19, 2020 $0.000941
+2.74%
$2.5 million $56,865
Oct 18, 2020 $0.000916
+0.88%
$2.43 million $55,542
Oct 17, 2020 $0.000908
-1.64%
$2.41 million $56,043
Oct 16, 2020 $0.000923
-2.59%
$2.45 million $54,410
Oct 15, 2020 $0.000948
+0.86%
$2.51 million $56,935
Oct 14, 2020 $0.00094
-6.17%
$2.49 million $57,104
Oct 13, 2020 $0.001
+4.06%
$2.66 million $57,908
Oct 12, 2020 $0.000962
-1.22%
$2.55 million $55,537
Oct 11, 2020 $0.000975
+4.95%
$2.59 million $57,528
Oct 10, 2020 $0.000929
-1.32%
$2.46 million $65,811
Oct 9, 2020 $0.000941
+2.93%
$2.5 million $60,253
Oct 8, 2020 $0.000914
+5.13%
$2.43 million $55,496
Oct 7, 2020 $0.000869
+2.22%
$2.31 million $55,544
Oct 6, 2020 $0.000851
-9.72%
$2.26 million $55,632
Oct 5, 2020 $0.000942
+0.95%
$2.5 million $54,977
Oct 4, 2020 $0.000933
+6.29%
$2.48 million $57,791
Oct 3, 2020 $0.000878
+0.81%
$2.33 million $53,259
Oct 2, 2020 $0.000871
-9.36%
$2.31 million $65,374
Oct 1, 2020 $0.00096
-1.29%
$2.55 million $53,924
Sep 30, 2020 $0.000973
-8.81%
$2.58 million $79,860
Sep 29, 2020 $0.00107
+9.15%
$2.83 million $71,772
Sep 28, 2020 $0.000978
-0.03%
$2.6 million $53,178
Sep 27, 2020 $0.000978
+0.23%
$2.59 million $56,152
Sep 26, 2020 $0.000976
-6.50%
$2.59 million $61,183
Sep 25, 2020 $0.00104
+15.22%
$2.77 million $74,035
Sep 24, 2020 $0.000906
+2.98%
$2.4 million $40,435
Sep 23, 2020 $0.00088
-2.17%
$2.34 million $36,859
Sep 22, 2020 $0.0009
+3.12%
$2.39 million $42,680
Sep 21, 2020 $0.000873
-13.87%
$2.32 million $73,853
Sep 20, 2020 $0.00101
+0.85%
$2.69 million $108,676
Sep 19, 2020 $0.001
-0.59%
$2.67 million $50,859
Sep 18, 2020 $0.00101
-13.45%
$2.68 million $61,845
Sep 17, 2020 $0.00117
+5.09%
$3.09 million $43,066
Sep 16, 2020 $0.00111
+0.05%
$2.95 million $34,473
Sep 15, 2020 $0.00111
-4.59%
$2.94 million $49,497
Sep 14, 2020 $0.00116
+3.12%
$3.08 million $44,734
Sep 13, 2020 $0.00113
-5.91%
$2.99 million $53,196
Sep 12, 2020 $0.0012
+2.09%
$3.18 million $48,761
Sep 11, 2020 $0.00117
+1.43%
$3.11 million $51,911
Sep 10, 2020 $0.00115
+1.07%
$3.07 million $55,072
Sep 9, 2020 $0.00114
+3.59%
$3.03 million $50,614
Sep 8, 2020 $0.0011
-6.83%
$2.93 million $45,248
Sep 7, 2020 $0.00118
+2.74%
$3.14 million $25,639
Sep 6, 2020 $0.00115
+4.58%
$3.06 million $60,836
Sep 5, 2020 $0.0011
-16.40%
$2.92 million $127,851
Sep 4, 2020 $0.00132
+21.01%
$3.49 million $79,631
Sep 3, 2020 $0.00109
-12.70%
$2.89 million $53,488
Sep 2, 2020 $0.00125
-5.63%
$3.31 million $61,137
Sep 1, 2020 $0.00132
-6.57%
$3.51 million $94,744