Datum Historical Data

DAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.00142
-6.37%
$3.76 million $101,325
Aug 30, 2020 $0.00151
+4.63%
$4.01 million $96,147
Aug 29, 2020 $0.00144
+22.83%
$3.83 million $387,073
Aug 28, 2020 $0.00118
+0.15%
$3.12 million $68,194
Aug 27, 2020 $0.00117
+3.07%
$3.12 million $66,588
Aug 26, 2020 $0.00114
-0.90%
$3.02 million $41,982
Aug 25, 2020 $0.00115
+1.79%
$3.05 million $44,989
Aug 24, 2020 $0.00113
+5.62%
$3 million $30,296
Aug 23, 2020 $0.00107
-2.90%
$2.84 million $9,382
Aug 22, 2020 $0.0011
+4.23%
$2.93 million $12,337
Aug 21, 2020 $0.00106
-4.89%
$2.81 million $28,776
Aug 20, 2020 $0.00111
+0.66%
$2.95 million $25,758
Aug 19, 2020 $0.0011
-4.53%
$2.93 million $17,392
Aug 18, 2020 $0.00116
-2.55%
$3.07 million $21,758
Aug 17, 2020 $0.00119
+1.64%
$3.15 million $37,669
Aug 16, 2020 $0.00117
+2.35%
$3.1 million $33,922
Aug 15, 2020 $0.00114
-2.07%
$3.03 million $52,468
Aug 14, 2020 $0.00117
+1.17%
$3.09 million $37,168
Aug 13, 2020 $0.00115
-0.51%
$3.06 million $38,772
Aug 12, 2020 $0.00116
+4.55%
$3.08 million $36,039
Aug 11, 2020 $0.00111
-3.30%
$2.94 million $44,109
Aug 10, 2020 $0.00115
+1.11%
$3.04 million $35,362
Aug 9, 2020 $0.00113
-3.19%
$3.01 million $40,195
Aug 8, 2020 $0.00117
+6.77%
$3.1 million $40,893
Aug 7, 2020 $0.00109
-0.14%
$2.9 million $96,656
Aug 6, 2020 $0.0011
+5.97%
$2.91 million $42,061
Aug 5, 2020 $0.00103
-3.78%
$2.74 million $61,822
Aug 4, 2020 $0.00107
+8.12%
$2.85 million $52,994
Aug 3, 2020 $0.000994
-0.36%
$2.64 million $22,017
Aug 2, 2020 $0.000997
-0.35%
$2.65 million $48,885
Aug 1, 2020 $0.001
-4.81%
$2.66 million $29,506
Jul 31, 2020 $0.00105
-0.05%
$2.79 million $28,606
Jul 30, 2020 $0.00105
+3.58%
$2.79 million $26,380
Jul 29, 2020 $0.00102
+1.63%
$2.69 million $36,321
Jul 28, 2020 $0.000999
-0.84%
$2.65 million $42,225
Jul 27, 2020 $0.00101
+0.71%
$2.67 million $24,452
Jul 26, 2020 $0.000999
-5.13%
$2.65 million $37,777
Jul 25, 2020 $0.00105
-0.16%
$2.79 million $17,969
Jul 24, 2020 $0.00105
+0.87%
$2.8 million $16,765
Jul 23, 2020 $0.00104
-2.70%
$2.77 million $26,358
Jul 22, 2020 $0.00107
+2.29%
$2.85 million $22,035
Jul 21, 2020 $0.00105
+2.40%
$2.78 million $38,243
Jul 20, 2020 $0.00102
-1.35%
$2.72 million $22,032
Jul 19, 2020 $0.00104
-1.95%
$2.75 million $36,593
Jul 18, 2020 $0.00106
+5.91%
$2.81 million $42,623
Jul 17, 2020 $0.000999
-3.43%
$2.65 million $31,759
Jul 16, 2020 $0.00104
-2.96%
$2.75 million $27,078
Jul 15, 2020 $0.00107
+3.75%
$2.83 million $31,261
Jul 14, 2020 $0.00103
-0.06%
$2.73 million $45,215
Jul 13, 2020 $0.00103
+3.04%
$2.73 million $36,722