COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $48.42
-6.80%
$1.21 trillion $14.4 million
Feb 24, 2025 $52.02
+0.97%
$1.3 trillion $18.48 million
Feb 23, 2025 $51.12
+1.43%
$1.28 trillion $21.37 million
Feb 22, 2025 $50.47
+14.48%
$1.26 trillion $21.29 million
Feb 21, 2025 $44.26
+0.64%
$1.11 trillion $20.06 million
Feb 20, 2025 $43.87
-2.77%
$1.1 trillion $16.98 million
Feb 19, 2025 $45
-2.07%
$1.12 trillion $20.46 million
Feb 18, 2025 $45.95
+6.67%
$1.15 trillion $20.19 million
Feb 17, 2025 $43.33
+4.98%
$1.08 trillion $22.35 million
Feb 16, 2025 $41.09
+11.76%
$1.03 trillion $23.18 million
Feb 15, 2025 $36.76
+7.03%
$918.95 billion $27.44 million
Feb 14, 2025 $34.53
+27.04%
$863.3 billion $24.36 million
Feb 13, 2025 $27.04
-11.34%
$675.93 billion $23.36 million
Feb 12, 2025 $30.42
+12.41%
$760.5 billion $23.53 million
Feb 11, 2025 $27.05
-14.08%
$676.27 billion $23.51 million
Feb 10, 2025 $31.49
+1.45%
$787.36 billion $24.87 million
Feb 9, 2025 $30.94
+2.06%
$773.42 billion $24.76 million
Feb 8, 2025 $30.5
-16.62%
$762.49 billion $27.34 million
Feb 7, 2025 $36.71
+3.85%
$917.82 billion $26.47 million
Feb 6, 2025 $35.49
-1.81%
$887.23 billion $27.63 million
Feb 5, 2025 $36.16
+1.89%
$904.12 billion $27.57 million
Feb 4, 2025 $35.49
+0.46%
$887.33 billion $27.87 million
Feb 3, 2025 $35.29
+16.70%
$882.13 billion $27.42 million
Feb 2, 2025 $30.33
-0.30%
$758.2 billion $25.44 million
Feb 1, 2025 $30.45
-1.93%
$761.25 billion $25.51 million
Jan 31, 2025 $31.19
+0.10%
$779.76 billion $26.73 million
Jan 30, 2025 $31.07
+2.85%
$776.63 billion $26.04 million
Jan 29, 2025 $29.97
-18.11%
$749.26 billion $13.87 million
Jan 28, 2025 $36.61
+45.06%
$915.16 billion $15.08 million
Jan 27, 2025 $25
-1.88%
$624.89 billion $22.81 million
Jan 26, 2025 $25.54
-0.84%
$638.6 billion $28.36 million
Jan 25, 2025 $25.61
+1.73%
$640.14 billion $29.08 million
Jan 24, 2025 $25.2
+7.60%
$629.93 billion $31.17 million
Jan 23, 2025 $23.4
+4.98%
$584.96 billion $31.92 million
Jan 22, 2025 $22.35
+9.33%
$558.69 billion $29.79 million
Jan 21, 2025 $20.53
+13.11%
$513.25 billion $26.22 million
Jan 20, 2025 $17.93
+26.12%
$448.26 billion $21.8 million
Jan 19, 2025 $14.21
+5.42%
$355.24 billion $17.45 million
Jan 18, 2025 $13.46
+0.01%
$336.56 billion $17.94 million
Jan 17, 2025 $13.5
+3.86%
$337.53 billion $16.53 million
Jan 16, 2025 $12.96
+2.37%
$324.03 billion $15.73 million
Jan 15, 2025 $12.68
+12.55%
$317.12 billion $14.68 million
Jan 14, 2025 $11.31
+7.78%
$282.88 billion $11.9 million
Jan 13, 2025 $10.44
-36.96%
$260.97 billion $18.59 million
Jan 12, 2025 $16.63
-6.55%
$415.76 billion $123.43 million
Jan 11, 2025 $17.8
+8.87%
$444.9 billion $153.87 million
Jan 10, 2025 $16.36
-0.88%
$409.06 billion $150.82 million
Jan 9, 2025 $16.46
-3.23%
$411.39 billion $152.28 million
Jan 8, 2025 $16.97
+11.57%
$424.2 billion $138.43 million
Jan 7, 2025 $15.39
+1.96%
$384.68 billion $131.11 million