COHI Flana Historical Data

COHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 16.34
-1.79%
$ 408.46 billion $ 112.43 million
Dec 24, 2024 $ 16.64
-14.48%
$ 416.06 billion $ 42.65 million
Dec 23, 2024 $ 19.35
+19.63%
$ 483.85 billion $ 80.59 million
Dec 22, 2024 $ 16.2
-0.80%
$ 404.93 billion $ 122.71 million
Dec 21, 2024 $ 16.31
+1.47%
$ 407.77 billion $ 123.93 million
Dec 20, 2024 $ 16.07
+14.65%
$ 401.63 billion $ 93.98 million
Dec 19, 2024 $ 14.08
-2.51%
$ 352 billion $ 98.61 million
Dec 18, 2024 $ 14.45
+2.19%
$ 361.35 billion $ 66.67 million
Dec 17, 2024 $ 14.09
-1.68%
$ 352.25 billion $ 50.31 million
Dec 16, 2024 $ 14.3
-1.13%
$ 357.53 billion $ 50.94 million
Dec 15, 2024 $ 14.48
-11.11%
$ 362.01 billion $ 48.77 million
Dec 14, 2024 $ 16.3
+1.55%
$ 407.49 billion $ 77.53 million
Dec 13, 2024 $ 16
-2.87%
$ 399.99 billion $ 73.67 million
Dec 12, 2024 $ 16.35
+1.44%
$ 408.77 billion $ 59.34 million
Dec 11, 2024 $ 16.13
-2.25%
$ 402.95 billion $ 50.15 million
Dec 10, 2024 $ 16.54
+2.36%
$ 413.57 billion $ 49.92 million
Dec 9, 2024 $ 16.13
-1.67%
$ 403.14 billion $ 44.7 million
Dec 8, 2024 $ 16.35
-17.73%
$ 408.78 billion $ 34.68 million
Dec 7, 2024 $ 19.89
+1.36%
$ 497.35 billion $ 34.71 million
Dec 6, 2024 $ 19.74
-20.24%
$ 493.57 billion $ 36.35 million
Dec 5, 2024 $ 24.7
+1.02%
$ 617.43 billion $ 41.2 million
Dec 4, 2024 $ 24.12
-33.11%
$ 606.81 billion $ 24.03 million
Dec 3, 2024 $ 36.29
-34.55%
$ 907.19 billion $ 11.8 million
Dec 2, 2024 $ 54.05
+0.14%
$ 1.38 trillion $ 15.8 million
Dec 1, 2024 $ 54.16
-0.78%
$ 1.35 trillion $ 15.36 million
Nov 30, 2024 $ 54.17
-4.01%
$ 1.35 trillion $ 15.47 million
Nov 29, 2024 $ 57.12
-12.51%
$ 1.41 trillion $ 16.9 million
Nov 28, 2024 $ 64.96
-4.41%
$ 1.62 trillion $ 19.81 million
Nov 27, 2024 $ 68.09
+23.22%
$ 1.7 trillion $ 16.02 million
Nov 26, 2024 $ 55.42
+3.69%
$ 1.39 trillion $ 15.01 million
Nov 25, 2024 $ 53.69
-3.78%
$ 1.34 trillion $ 15.11 million
Nov 24, 2024 $ 55.52
-19.62%
$ 1.39 trillion $ 16.04 million
Nov 23, 2024 $ 69.07
-18.49%
$ 2.23 trillion $ 27.65 million
Nov 22, 2024 $ 84.26
+22.65%
$ 2.09 trillion $ 28.24 million
Nov 21, 2024 $ 68.25
+70.52%
$ 1.71 trillion $ 27.62 million
Nov 20, 2024 $ 39.93
+10.48%
$ 1.01 trillion $ 22.69 million
Nov 19, 2024 $ 35.95
-1.48%
$ 931.99 billion $ 22 million
Nov 18, 2024 $ 36.61
-9.02%
$ 915.34 billion $ 23.11 million
Nov 17, 2024 $ 40.73
+7.64%
$ 1.02 trillion $ 23.55 million
Nov 16, 2024 $ 37.98
-0.55%
$ 949.5 billion $ 21.07 million
Nov 15, 2024 $ 38
-16.12%
$ 949.89 billion $ 21.37 million
Nov 14, 2024 $ 45.11
-30.81%
$ 1.13 trillion $ 16.93 million
Nov 13, 2024 $ 65.37
-0.28%
$ 1.63 trillion $ 22.3 million
Nov 12, 2024 $ 65.95
+12.11%
$ 1.65 trillion $ 19.7 million
Nov 11, 2024 $ 58.8
-9.71%
$ 1.47 trillion $ 20.51 million
Nov 10, 2024 $ 64.81
+19.39%
$ 1.62 trillion $ 19.88 million
Nov 9, 2024 $ 55.11
+15.65%
$ 1.38 trillion $ 18.37 million
Nov 8, 2024 $ 47.58
+2.35%
$ 1.19 trillion $ 19.08 million
Nov 7, 2024 $ 46.72
-28.15%
$ 1.17 trillion $ 30.49 million
Nov 6, 2024 $ 66.06
-1.70%
$ 1.65 trillion $ 40.53 million