Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.135
-16.17%
$3.37 billion $30.08 million
Jun 16, 2025 $0.161
-2.07%
$4.01 billion $25.16 million
Jun 15, 2025 $0.163
-10.66%
$4.08 billion $22.54 million
Jun 14, 2025 $0.227
+2.11%
$5.67 billion $36.04 million
Jun 13, 2025 $0.223
-2.45%
$5.58 billion $36.9 million
Jun 12, 2025 $0.229
+2.55%
$5.72 billion $37.42 million
Jun 11, 2025 $0.224
-23.46%
$5.59 billion $26.99 million
Jun 10, 2025 $0.278
+23.08%
$6.95 billion $35.45 million
Jun 9, 2025 $0.227
-0.21%
$5.68 billion $58.23 million
Jun 8, 2025 $0.228
+12.47%
$5.69 billion $46.88 million
Jun 7, 2025 $0.202
+0.60%
$5.06 billion $45.4 million
Jun 6, 2025 $0.202
-2.53%
$5.05 billion $43.89 million
Jun 5, 2025 $0.207
-5.98%
$5.17 billion $47.48 million
Jun 4, 2025 $0.221
-2.20%
$5.52 billion $53.2 million
Jun 3, 2025 $0.225
+2.07%
$5.63 billion $51.77 million
Jun 2, 2025 $0.22
-2.78%
$5.51 billion $51.52 million
Jun 1, 2025 $0.227
+16.24%
$5.67 billion $53.73 million
May 31, 2025 $0.226
-1.18%
$5.65 billion $45.52 million
May 30, 2025 $0.229
+2.80%
$5.71 billion $40.48 million
May 29, 2025 $0.222
-1.01%
$5.54 billion $40.98 million
May 28, 2025 $0.223
-9.48%
$5.58 billion $41.9 million
May 27, 2025 $0.279
+0.54%
$6.97 billion $24.96 million
May 26, 2025 $0.278
+2.92%
$6.95 billion $30.48 million
May 25, 2025 $0.271
+4.25%
$6.77 billion $21.2 million
May 24, 2025 $0.258
+1.77%
$6.45 billion $17.47 million
May 23, 2025 $0.253
-1.58%
$6.34 billion $20.69 million
May 22, 2025 $0.256
-7.58%
$6.41 billion $22.74 million
May 21, 2025 $0.277
-1.25%
$6.93 billion $21.39 million
May 20, 2025 $0.282
+0.93%
$7.05 billion $21.61 million
May 19, 2025 $0.281
+2.63%
$7.03 billion $21.34 million
May 18, 2025 $0.271
-1.60%
$6.79 billion $21.45 million
May 17, 2025 $0.274
-3.31%
$6.86 billion $20.79 million
May 16, 2025 $0.283
+1.84%
$7.07 billion $21.57 million
May 15, 2025 $0.278
+0.99%
$6.95 billion $25.91 million
May 14, 2025 $0.276
-11.64%
$6.9 billion $29.55 million
May 13, 2025 $0.312
+3.31%
$7.81 billion $30.01 million
May 12, 2025 $0.304
-2.35%
$7.59 billion $30.23 million
May 11, 2025 $0.31
+3.02%
$7.74 billion $30.21 million
May 10, 2025 $0.304
-4.02%
$7.59 billion $29.77 million
May 9, 2025 $0.317
+46.22%
$7.94 billion $23.22 million
May 8, 2025 $0.216
-46.12%
$5.41 billion $19.86 million
May 7, 2025 $0.402
-20.31%
$10.06 billion $15.72 million
May 6, 2025 $0.503
-2.32%
$12.59 billion $22.57 million
May 5, 2025 $0.514
+0.61%
$12.85 billion $15.48 million
May 4, 2025 $0.507
+20.84%
$12.68 billion $10.38 million
May 3, 2025 $0.416
-19.82%
$10.41 billion $10.85 million
May 2, 2025 $0.521
-35.93%
$13.02 billion $14.73 million
May 1, 2025 $0.809
-39.63%
$20.23 billion $13.35 million
Apr 30, 2025 $1.35
-21.47%
$33.65 billion $10.32 million
Apr 29, 2025 $3.1
-0.96%
$-- $19.24 million