COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00192
-2.84%
$ 47.95 million $ 3.41 million
Jan 17, 2026 $ 0.00198
+2.38%
$ 49.4 million $ 3.37 million
Jan 16, 2026 $ 0.00194
+9.43%
$ 48.45 million $ 3.17 million
Jan 15, 2026 $ 0.0019
-3.20%
$ 47.58 million $ 3.28 million
Jan 14, 2026 $ 0.00198
+0.76%
$ 49.42 million $ 3.47 million
Jan 13, 2026 $ 0.00196
+1.19%
$ 48.95 million $ 3.33 million
Jan 12, 2026 $ 0.00194
+0.16%
$ 48.45 million $ 3.32 million
Jan 11, 2026 $ 0.00192
-0.05%
$ 48.02 million $ 3.41 million
Jan 10, 2026 $ 0.00193
-2.27%
$ 48.35 million $ 3.53 million
Jan 9, 2026 $ 0.00198
+1.59%
$ 49.48 million $ 3.42 million
Jan 8, 2026 $ 0.00195
+1.46%
$ 48.7 million $ 3.21 million
Jan 7, 2026 $ 0.00192
-2.54%
$ 48 million $ 3.44 million
Jan 6, 2026 $ 0.00213
-1.62%
$ 53.27 million $ 3.99 million
Jan 5, 2026 $ 0.00217
+11.02%
$ 54.15 million $ 3.76 million
Jan 4, 2026 $ 0.00196
+1.40%
$ 49.05 million $ 3.41 million
Jan 3, 2026 $ 0.00194
+1.31%
$ 48.5 million $ 3.48 million
Jan 2, 2026 $ 0.00191
-17.03%
$ 47.88 million $ 2.25 million
Jan 1, 2026 $ 0.00236
-4.54%
$ 58.9 million $ 8
Dec 31, 2025 $ 0.00229
+6.06%
$ 61.7 million $ 2.05 million
Dec 30, 2025 $ 0.00214
-0.79%
$ 54.33 million $ 3.72 million
Dec 29, 2025 $ 0.00211
-1.26%
$ 53.83 million $ 3.75 million
Dec 28, 2025 $ 0.0021
-3.09%
$ 54.02 million $ 2.89 million
Dec 27, 2025 $ 0.00216
+1.89%
$ 54.4 million $ 3.94 million
Dec 26, 2025 $ 0.00213
-0.19%
$ 52.6 million $ 3.83 million
Dec 25, 2025 $ 0.0021
-2.10%
$ 53.27 million $ 3.97 million
Dec 24, 2025 $ 0.00212
-3.28%
$ 54 million $ 3.98 million
Dec 23, 2025 $ 0.00218
+1.78%
$ 54.85 million $ 4.04 million
Dec 22, 2025 $ 0.00213
-0.98%
$ 52.98 million $ 4 million
Dec 21, 2025 $ 0.00213
+9.59%
$ 53.8 million $ 3.63 million
Dec 20, 2025 $ 0.00191
-0.62%
$ 48.45 million $ 3.22 million
Dec 19, 2025 $ 0.00194
-1.93%
$ 48.6 million $ 3.24 million
Dec 18, 2025 $ 0.00193
-1.83%
$ 49.48 million $ 3.18 million
Dec 17, 2025 $ 0.00195
-10.82%
$ 49.3 million $ 3.47 million
Dec 16, 2025 $ 0.0022
-13.74%
$ 54.83 million $ 2.39 million
Dec 15, 2025 $ 0.00234
+7.59%
$ 58.48 million $ 3.18 million
Dec 14, 2025 $ 0.00222
-18.30%
$ 53.85 million $ 3.58 million
Dec 13, 2025 $ 0.0027
+39.07%
$ 68.35 million $ 1.04 million
Dec 12, 2025 $ 0.00195
+0.05%
$ 48.8 million $ 3.35 million
Dec 11, 2025 $ 0.00194
-2.66%
$ 48.6 million $ 3.35 million
Dec 10, 2025 $ 0.00196
+2.02%
$ 49.13 million $ 3.44 million
Dec 9, 2025 $ 0.00193
+0.36%
$ 48.38 million $ 3.48 million
Dec 8, 2025 $ 0.00192
-2.88%
$ 48.08 million $ 1.6 million
Dec 7, 2025 $ 0.00198
-0.35%
$ 49.48 million $ 55,924
Dec 6, 2025 $ 0.00199
-0.65%
$ 49.65 million $ 30,980
Dec 5, 2025 $ 0.00149
-5.70%
$ 37.25 million $ 2.25 million
Dec 4, 2025 $ 0.00158
+1.57%
$ 39.49 million $ 7.67 million
Dec 3, 2025 $ 0.00155
-10.81%
$ 38.87 million $ 8.06 million
Dec 2, 2025 $ 0.00174
-19.76%
$ 43.57 million $ 2.5 million
Dec 1, 2025 $ 0.00183
+7.21%
$ 45.81 million $ 9.32 million
Nov 30, 2025 $ 0.00184
+6.51%
$ 46.04 million $ 10.04 million