COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00312
+0.71%
$ 78.08 million $ 1.28 million
Jun 26, 10 PM $ 0.00311
-0.16%
$ 77.65 million $ 1.29 million
Jun 26, 9 PM $ 0.00311
-1.05%
$ 77.72 million $ 1.3 million
Jun 26, 8 PM $ 0.00313
-0.79%
$ 78.15 million $ 1.29 million
Jun 26, 7 PM $ 0.00314
+0.22%
$ 78.53 million $ 1.29 million
Jun 26, 6 PM $ 0.00314
-0.03%
$ 78.6 million $ 1.3 million
Jun 26, 5 PM $ 0.00316
+0.73%
$ 78.92 million $ 1.31 million
Jun 26, 4 PM $ 0.00313
+0.87%
$ 78.28 million $ 1.31 million
Jun 26, 3 PM $ 0.0031
-0.67%
$ 77.6 million $ 1.31 million
Jun 26, 2 PM $ 0.00313
-1.51%
$ 78.25 million $ 1.32 million
Jun 26, 1 PM $ 0.00318
+1.99%
$ 79.5 million $ 1.32 million
Jun 26, 12 PM $ 0.00312
-0.95%
$ 78.03 million $ 1.32 million
Jun 26, 11 AM $ 0.00314
-1.48%
$ 78.45 million $ 1.33 million
Jun 26, 10 AM $ 0.0032
+0.95%
$ 80.03 million $ 1.32 million
Jun 26, 9 AM $ 0.00317
-0.97%
$ 79.17 million $ 1.33 million
Jun 26, 8 AM $ 0.00318
+1.47%
$ 79.58 million $ 1.33 million
Jun 26, 7 AM $ 0.00314
-1.51%
$ 78.47 million $ 1.34 million
Jun 26, 6 AM $ 0.0032
+1.11%
$ 79.9 million $ 1.35 million
Jun 26, 5 AM $ 0.00318
-0.44%
$ 79.45 million $ 1.34 million
Jun 26, 4 AM $ 0.00319
+1.40%
$ 79.83 million $ 1.35 million
Jun 26, 3 AM $ 0.00315
+0.32%
$ 78.83 million $ 1.35 million
Jun 26, 2 AM $ 0.00314
-0.25%
$ 78.58 million $ 1.34 million
Jun 26, 1 AM $ 0.00315
+1.25%
$ 78.78 million $ 1.35 million
Jun 26, 12 AM $ 0.0031
-0.16%
$ 77.5 million $ 1.35 million
Jun 25, 11 PM $ 0.00311
-1.95%
$ 77.8 million $ 1.37 million
Jun 25, 10 PM $ 0.00318
+1.34%
$ 79.42 million $ 1.36 million
Jun 25, 9 PM $ 0.00314
+1.35%
$ 78.63 million $ 1.37 million
Jun 25, 8 PM $ 0.00312
-0.06%
$ 78 million $ 1.36 million
Jun 25, 7 PM $ 0.00314
+0.67%
$ 78.53 million $ 1.36 million
Jun 25, 6 PM $ 0.00312
-0.26%
$ 78 million $ 1.36 million
Jun 25, 5 PM $ 0.00312
-1.17%
$ 78 million $ 1.36 million
Jun 25, 4 PM $ 0.00316
+1.12%
$ 78.92 million $ 1.36 million
Jun 25, 3 PM $ 0.00312
-1.48%
$ 77.95 million $ 1.36 million
Jun 25, 2 PM $ 0.00315
-1.50%
$ 78.7 million $ 1.34 million
Jun 25, 1 PM $ 0.0032
+0.69%
$ 80.05 million $ 1.33 million
Jun 25, 12 PM $ 0.00318
+0.13%
$ 79.53 million $ 1.31 million
Jun 25, 11 AM $ 0.00319
+0.03%
$ 79.7 million $ 1.3 million
Jun 25, 10 AM $ 0.00319
+1.24%
$ 79.75 million $ 1.3 million
Jun 25, 9 AM $ 0.00315
+1.58%
$ 78.83 million $ 1.29 million
Jun 25, 8 AM $ 0.0031
-1.15%
$ 77.6 million $ 1.28 million
Jun 25, 7 AM $ 0.00313
-0.13%
$ 78.3 million $ 1.26 million
Jun 25, 6 AM $ 0.00312
+0.64%
$ 78.03 million $ 1.25 million
Jun 25, 5 AM $ 0.0031
-0.99%
$ 77.63 million $ 1.25 million
Jun 25, 4 AM $ 0.00314
-0.85%
$ 78.6 million $ 1.24 million
Jun 25, 3 AM $ 0.00315
+1.32%
$ 78.83 million $ 1.23 million
Jun 25, 2 AM $ 0.0031
-1.21%
$ 77.42 million $ 1.23 million
Jun 25, 1 AM $ 0.00315
+0.29%
$ 78.78 million $ 1.24 million
Jun 25, 12 AM $ 0.00316
-0.88%
$ 78.92 million $ 1.24 million
Jun 24, 11 PM $ 0.00317
+2.09%
$ 79.2 million $ 1.23 million
Jun 24, 10 PM $ 0.00311
-0.06%
$ 77.72 million $ 1.23 million