COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00282
-1.23%
$ 70.55 million $ 5.09 million
Apr 26, 8 PM $ 0.00286
+0.42%
$ 71.58 million $ 5.04 million
Apr 26, 7 PM $ 0.00287
-0.52%
$ 71.75 million $ 4.97 million
Apr 26, 6 PM $ 0.00289
+0.07%
$ 72.28 million $ 4.89 million
Apr 26, 5 PM $ 0.00289
+1.05%
$ 72.3 million $ 4.81 million
Apr 26, 4 PM $ 0.00285
+1.13%
$ 71.38 million $ 4.72 million
Apr 26, 3 PM $ 0.00282
-0.63%
$ 70.47 million $ 4.65 million
Apr 26, 2 PM $ 0.00281
-1.30%
$ 70.35 million $ 4.59 million
Apr 26, 8 AM $ 0.00247
-0.48%
$ 61.7 million $ 4.06 million
Apr 26, 7 AM $ 0.00247
-0.44%
$ 61.73 million $ 4.07 million
Apr 26, 6 AM $ 0.00246
-0.16%
$ 61.55 million $ 4.08 million
Apr 26, 5 AM $ 0.00246
+1.02%
$ 61.63 million $ 4.07 million
Apr 26, 4 AM $ 0.00243
-0.21%
$ 60.75 million $ 4.05 million
Apr 26, 3 AM $ 0.00243
-0.12%
$ 60.88 million $ 4.05 million
Apr 26, 2 AM $ 0.00244
-1.25%
$ 61.13 million $ 4.05 million
Apr 26, 1 AM $ 0.00247
-0.28%
$ 61.88 million $ 4.05 million
Apr 26, 12 AM $ 0.00248
+0.08%
$ 62 million $ 4.04 million
Apr 25, 11 PM $ 0.00246
+2.62%
$ 61.63 million $ 4.06 million
Apr 25, 10 PM $ 0.00241
-0.45%
$ 60.38 million $ 4.05 million
Apr 25, 9 PM $ 0.00242
-0.58%
$ 60.48 million $ 4.07 million
Apr 25, 8 PM $ 0.00245
+0.37%
$ 61.17 million $ 4.05 million
Apr 25, 7 PM $ 0.00242
-0.12%
$ 60.55 million $ 4.04 million
Apr 25, 6 PM $ 0.00241
-1.91%
$ 60.38 million $ 4.03 million
Apr 25, 5 PM $ 0.00248
+2.87%
$ 61.9 million $ 4.05 million
Apr 25, 4 PM $ 0.00241
-0.74%
$ 60.3 million $ 4.05 million
Apr 25, 3 PM $ 0.00244
+1.29%
$ 61 million $ 4.04 million
Apr 25, 2 PM $ 0.00242
+0.71%
$ 60.45 million $ 4.04 million
Apr 25, 1 PM $ 0.00242
+0.71%
$ 60.45 million $ 4.07 million
Apr 25, 12 PM $ 0.00241
-2.39%
$ 60.15 million $ 4.06 million
Apr 25, 11 AM $ 0.00245
+0.25%
$ 61.23 million $ 4.07 million
Apr 25, 10 AM $ 0.00246
-0.20%
$ 61.45 million $ 4.09 million
Apr 25, 9 AM $ 0.00245
-0.37%
$ 61.38 million $ 4.08 million
Apr 25, 8 AM $ 0.00246
+0.74%
$ 61.6 million $ 4.08 million
Apr 25, 7 AM $ 0.00246
+1.74%
$ 61.42 million $ 4.15 million
Apr 25, 6 AM $ 0.00241
+0.12%
$ 60.3 million $ 4.24 million
Apr 25, 5 AM $ 0.00241
+0.37%
$ 60.23 million $ 4.32 million
Apr 25, 4 AM $ 0.0024
-1.76%
$ 60.13 million $ 4.4 million
Apr 25, 3 AM $ 0.00247
+0.08%
$ 61.67 million $ 4.49 million
Apr 25, 2 AM $ 0.00245
+1.49%
$ 61.35 million $ 4.59 million
Apr 25, 1 AM $ 0.00243
-0.82%
$ 60.65 million $ 4.66 million
Apr 25, 12 AM $ 0.00246
+0.53%
$ 61.45 million $ 4.77 million
Apr 24, 11 PM $ 0.00247
+2.83%
$ 61.7 million $ 4.82 million
Apr 24, 10 PM $ 0.0024
-0.33%
$ 60.1 million $ 4.89 million
Apr 24, 9 PM $ 0.0024
-0.91%
$ 60.02 million $ 4.95 million
Apr 24, 8 PM $ 0.00243
+0.66%
$ 60.88 million $ 5.05 million
Apr 24, 7 PM $ 0.00242
+0.21%
$ 60.55 million $ 5.16 million
Apr 24, 6 PM $ 0.00241
-2.58%
$ 60.33 million $ 5.25 million
Apr 24, 5 PM $ 0.00247
+0.37%
$ 61.8 million $ 5.34 million
Apr 24, 4 PM $ 0.00245
-1.37%
$ 61.17 million $ 5.45 million
Apr 24, 3 PM $ 0.00248
+0.36%
$ 62.02 million $ 5.54 million