Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 12 AM $0.0000451
-8.89%
$1.13 million $13,780
Oct 28, 11 PM $0.0000483
-5.85%
$1.21 million $14,451
Oct 28, 10 PM $0.0000519
-0.57%
$1.3 million $15,133
Oct 28, 9 PM $0.0000522
+3.37%
$1.3 million $15,809
Oct 28, 8 PM $0.0000524
-4.73%
$1.31 million $16,499
Oct 28, 7 PM $0.0000577
+2.67%
$1.44 million $17,182
Oct 28, 6 PM $0.0000542
-8.14%
$1.35 million $17,868
Oct 28, 5 PM $0.000056
+93.10%
$1.4 million $18,547
Oct 28, 4 PM $0.0000285
-37.50%
$712,500 $19,150
Oct 28, 3 PM $0.0000469
-6.94%
$1.17 million $19,662
Oct 28, 2 PM $0.0000527
-45.33%
$1.32 million $20,107
Oct 28, 1 PM $0.0000966
+11.03%
$2.42 million $20,615
Oct 28, 12 PM $0.0000909
-22.90%
$2.27 million $21,097
Oct 28, 11 AM $0.00012
-16.32%
$3 million $21,398
Oct 28, 10 AM $0.000285
-31.05%
$7.13 million $21,664
Oct 28, 9 AM $0.00031
-51.75%
$7.75 million $22,147
Oct 28, 8 AM $0.00064
-0.81%
$16 million $18,722
Oct 28, 7 AM $0.000643
+0.34%
$16.07 million $18,742
Oct 28, 6 AM $0.000639
-1.19%
$15.99 million $18,761
Oct 28, 5 AM $0.000647
+0.37%
$16.16 million $18,754
Oct 28, 4 AM $0.000645
-19.94%
$16.13 million $18,766
Oct 28, 3 AM $0.000802
-0.20%
$20.04 million $17,403
Oct 28, 2 AM $0.000806
+0.42%
$20.14 million $17,387
Oct 28, 1 AM $0.000803
-2.06%
$20.08 million $17,311
Oct 28, 12 AM $0.000821
+1.66%
$20.53 million $17,305
Oct 27, 11 PM $0.000814
-2.84%
$20.36 million $17,298
Oct 27, 10 PM $0.000832
+1.29%
$20.81 million $17,282
Oct 27, 9 PM $0.000821
-1.77%
$20.52 million $17,254
Oct 27, 8 PM $0.000835
-0.24%
$20.88 million $17,256
Oct 27, 7 PM $0.000837
+0.12%
$20.91 million $17,247
Oct 27, 6 PM $0.000836
+0.93%
$20.9 million $17,230
Oct 27, 5 PM $0.00083
+1.60%
$20.74 million $17,219
Oct 27, 4 PM $0.000817
-0.33%
$20.43 million $17,205
Oct 27, 3 PM $0.00082
-0.92%
$20.49 million $17,174
Oct 27, 2 PM $0.000829
+0.46%
$20.72 million $17,179
Oct 27, 1 PM $0.000826
-1.62%
$20.66 million $17,138
Oct 27, 12 PM $0.00084
+0.14%
$21 million $17,097
Oct 27, 11 AM $0.000839
+1.51%
$20.99 million $17,106
Oct 27, 10 AM $0.000826
-0.02%
$20.66 million $17,093
Oct 27, 9 AM $0.000827
+2.67%
$20.68 million $17,056
Oct 27, 8 AM $0.000803
-0.77%
$20.09 million $16,291
Oct 27, 7 AM $0.000809
+1.02%
$20.23 million $16,289
Oct 27, 6 AM $0.000803
-0.04%
$20.08 million $16,285
Oct 27, 5 AM $0.000804
+0.09%
$20.1 million $16,321
Oct 27, 4 AM $0.0008
-1.01%
$20.01 million $16,334
Oct 27, 3 AM $0.000808
-3.22%
$20.2 million $16,334
Oct 27, 2 AM $0.00084
+0.94%
$21.01 million $16,006
Oct 27, 1 AM $0.000832
+0.96%
$20.8 million $16,013
Oct 27, 12 AM $0.000821
+0.32%
$20.51 million $15,997
Oct 26, 11 PM $0.000816
+0.62%
$20.39 million $15,993