COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00259
+0.09%
$64.72 million $3.82 million
Aug 28, 6 AM $0.00258
+0.02%
$64.57 million $3.85 million
Aug 28, 5 AM $0.00258
-0.52%
$64.55 million $3.91 million
Aug 28, 4 AM $0.0026
+0.22%
$64.89 million $3.93 million
Aug 28, 3 AM $0.00259
-0.26%
$64.77 million $4.02 million
Aug 28, 2 AM $0.0026
+0.08%
$64.89 million $4.03 million
Aug 28, 1 AM $0.00259
+0.63%
$64.68 million $4.1 million
Aug 28, 12 AM $0.00258
+0.00%
$64.38 million $4.12 million
Aug 27, 11 PM $0.00258
+0.68%
$64.57 million $4.15 million
Aug 27, 10 PM $0.00257
-0.36%
$64.37 million $4.17 million
Aug 27, 9 PM $0.00258
-0.50%
$64.6 million $4.17 million
Aug 27, 8 PM $0.0026
+0.07%
$64.9 million $4.17 million
Aug 27, 7 PM $0.00259
+0.30%
$64.73 million $4.27 million
Aug 27, 6 PM $0.00259
+1.37%
$64.79 million $4.23 million
Aug 27, 5 PM $0.00256
+1.09%
$64.08 million $4.27 million
Aug 27, 4 PM $0.00253
-0.21%
$63.22 million $4.29 million
Aug 27, 3 PM $0.00253
-0.09%
$63.26 million $4.25 million
Aug 27, 2 PM $0.00254
-0.16%
$63.44 million $4.28 million
Aug 27, 1 PM $0.00254
-1.16%
$63.39 million $4.38 million
Aug 27, 12 PM $0.00256
-0.86%
$63.99 million $4.39 million
Aug 27, 11 AM $0.00257
+0.48%
$64.36 million $4.38 million
Aug 27, 10 AM $0.00255
+0.76%
$63.8 million $4.47 million
Aug 27, 9 AM $0.00253
-0.89%
$63.35 million $4.5 million
Aug 27, 8 AM $0.00255
-0.22%
$63.78 million $4.43 million
Aug 27, 7 AM $0.00256
+1.84%
$63.98 million $4.37 million
Aug 27, 6 AM $0.00251
-0.41%
$62.66 million $4.31 million
Aug 27, 5 AM $0.00253
+0.73%
$63.31 million $4.18 million
Aug 27, 4 AM $0.00251
-1.19%
$62.74 million $4.11 million
Aug 27, 3 AM $0.00255
+0.64%
$63.71 million $4.07 million
Aug 27, 2 AM $0.00253
-0.47%
$63.28 million $4.04 million
Aug 27, 1 AM $0.00255
+0.97%
$63.7 million $4 million
Aug 27, 12 AM $0.00252
-1.22%
$62.95 million $4.05 million
Aug 26, 11 PM $0.00255
+0.58%
$63.63 million $4.04 million
Aug 26, 10 PM $0.00253
-0.13%
$63.24 million $4.06 million
Aug 26, 9 PM $0.00254
+1.52%
$63.46 million $4.1 million
Aug 26, 8 PM $0.0025
-0.85%
$62.52 million $4.12 million
Aug 26, 7 PM $0.00252
-0.49%
$63.05 million $4.06 million
Aug 26, 6 PM $0.00253
-0.87%
$63.3 million $4.09 million
Aug 26, 5 PM $0.00257
-0.05%
$64.27 million $4.03 million
Aug 26, 4 PM $0.00258
+1.05%
$64.53 million $4.06 million
Aug 26, 3 PM $0.00256
-1.34%
$64.06 million $4.02 million
Aug 26, 2 PM $0.0026
+0.48%
$64.97 million $4.02 million
Aug 26, 1 PM $0.00258
-0.48%
$64.41 million $3.98 million
Aug 26, 12 PM $0.0026
+0.45%
$64.93 million $3.97 million
Aug 26, 11 AM $0.00258
-0.27%
$64.61 million $3.97 million
Aug 26, 10 AM $0.00258
+0.19%
$64.48 million $3.97 million
Aug 26, 9 AM $0.0026
-0.01%
$64.98 million $3.9 million
Aug 26, 8 AM $0.0026
+0.23%
$64.88 million $3.94 million
Aug 26, 7 AM $0.00259
+0.97%
$64.75 million $3.97 million
Aug 26, 6 AM $0.00256
+1.60%
$63.93 million $4 million