COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00276
+0.00%
$ 69.05 million $ 950,723
2:52 AM $ 0.00276
+0.00%
$ 69.1 million $ 952,126
2:47 AM $ 0.00278
+0.00%
$ 69.47 million $ 954,047
2:42 AM $ 0.00278
+0.00%
$ 69.45 million $ 955,068
2:37 AM $ 0.00279
+0.00%
$ 69.65 million $ 958,996
2:32 AM $ 0.00279
+0.00%
$ 69.83 million $ 957,390
2:27 AM $ 0.00279
+0.00%
$ 69.65 million $ 956,083
2:22 AM $ 0.00278
+0.00%
$ 69.55 million $ 957,473
2:17 AM $ 0.00278
+0.00%
$ 69.63 million $ 959,072
2:12 AM $ 0.00278
+0.00%
$ 69.63 million $ 961,453
2:07 AM $ 0.0028
+0.00%
$ 70.03 million $ 960,820
2:02 AM $ 0.00279
+0.00%
$ 69.67 million $ 963,464
1:57 AM $ 0.00279
+0.00%
$ 69.83 million $ 965,973
1:52 AM $ 0.00279
+0.00%
$ 69.72 million $ 967,830
1:47 AM $ 0.00279
+0.00%
$ 69.8 million $ 969,995
1:42 AM $ 0.00278
+0.00%
$ 69.55 million $ 968,779
1:37 AM $ 0.00279
+0.00%
$ 69.7 million $ 969,562
1:32 AM $ 0.0028
+0.00%
$ 70.03 million $ 972,724
1:27 AM $ 0.00279
+0.00%
$ 69.83 million $ 974,020
1:22 AM $ 0.0028
+0.00%
$ 69.97 million $ 973,543
1:17 AM $ 0.00279
+0.00%
$ 69.7 million $ 976,262
1:12 AM $ 0.00278
+0.00%
$ 69.38 million $ 977,299
1:07 AM $ 0.00277
+0.00%
$ 69.38 million $ 977,917
1:02 AM $ 0.00277
+0.00%
$ 69.35 million $ 979,466
12:57 AM $ 0.00278
+0.00%
$ 69.53 million $ 980,442
12:52 AM $ 0.00278
+0.00%
$ 69.4 million $ 980,207
12:47 AM $ 0.00279
+0.00%
$ 69.88 million $ 982,615
12:42 AM $ 0.0028
+0.00%
$ 69.92 million $ 983,000
12:37 AM $ 0.0028
+0.00%
$ 69.97 million $ 983,285
12:32 AM $ 0.0028
+0.00%
$ 69.9 million $ 984,040
12:27 AM $ 0.00277
+0.00%
$ 69.38 million $ 985,590
12:22 AM $ 0.00279
+0.00%
$ 69.67 million $ 987,491
12:17 AM $ 0.0028
+0.00%
$ 69.9 million $ 986,504
12:12 AM $ 0.00278
+0.00%
$ 69.6 million $ 987,417
12:07 AM $ 0.00277
+0.00%
$ 69.28 million $ 988,590
12:02 AM $ 0.00276
+0.00%
$ 69.05 million $ 992,849
11:57 PM $ 0.00276
+0.00%
$ 69.13 million $ 993,582
11:52 PM $ 0.00279
+0.00%
$ 69.65 million $ 994,563
11:47 PM $ 0.00278
+0.00%
$ 69.47 million $ 997,918
11:42 PM $ 0.00279
+0.00%
$ 69.7 million $ 999,733
11:37 PM $ 0.0028
+0.00%
$ 70.05 million $ 1 million
11:32 PM $ 0.0028
+0.00%
$ 69.92 million $ 1 million
11:27 PM $ 0.00277
+0.00%
$ 69.28 million $ 1 million
11:22 PM $ 0.00277
+0.00%
$ 69.22 million $ 1.01 million
11:17 PM $ 0.00278
+0.00%
$ 69.42 million $ 1.01 million
11:12 PM $ 0.00278
+0.00%
$ 69.42 million $ 1.01 million
11:07 PM $ 0.00278
+0.00%
$ 69.6 million $ 1.01 million
11:01 PM $ 0.00279
+0.00%
$ 69.88 million $ 1.01 million
10:56 PM $ 0.00278
+0.00%
$ 69.55 million $ 1.01 million
10:51 PM $ 0.00278
+0.00%
$ 69.53 million $ 1.01 million