COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:35 PM $ 0.00285
+0.00%
$ 70 million $ 6.03 million
6:30 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
6:25 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:20 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:10 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:05 PM $ 0.00285
+0.00%
$ 70 million $ 6.04 million
6:00 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
5:55 PM $ 0.00283
+0.00%
$ 70 million $ 6.03 million
5:50 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
5:45 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
5:40 PM $ 0.0028
+0.00%
$ 70 million $ 6.03 million
5:35 PM $ 0.0028
+0.00%
$ 70 million $ 6.04 million
5:30 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
5:25 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
5:20 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
5:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
5:10 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
5:05 PM $ 0.0028
+0.00%
$ 70 million $ 6.03 million
5:00 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
4:55 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:50 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:45 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:40 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:35 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
4:30 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
4:25 PM $ 0.00283
+0.00%
$ 70 million $ 6.02 million
4:20 PM $ 0.00284
+0.00%
$ 70 million $ 6.02 million
4:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.02 million
4:10 PM $ 0.00281
+0.00%
$ 70 million $ 6.02 million
4:05 PM $ 0.00282
+0.00%
$ 70 million $ 6.01 million
4:00 PM $ 0.00281
+0.00%
$ 70 million $ 6 million
3:55 PM $ 0.00281
+0.00%
$ 70 million $ 6 million
3:50 PM $ 0.0028
+0.00%
$ 70 million $ 6 million
3:45 PM $ 0.0028
+0.00%
$ 70 million $ 6 million
3:40 PM $ 0.00281
+0.00%
$ 70 million $ 6 million
3:35 PM $ 0.00281
+0.00%
$ 70 million $ 6 million
3:29 PM $ 0.0028
+0.00%
$ 70 million $ 6 million
3:24 PM $ 0.00281
+0.00%
$ 70.17 million $ 6 million
3:19 PM $ 0.0028
+0.00%
$ 69.97 million $ 6 million
3:14 PM $ 0.00281
+0.00%
$ 70.22 million $ 6 million
3:09 PM $ 0.00283
+0.00%
$ 70.72 million $ 6 million
3:04 PM $ 0.00283
+0.00%
$ 70.72 million $ 6 million
2:59 PM $ 0.00281
+0.00%
$ 70.25 million $ 6 million
2:54 PM $ 0.00283
+0.00%
$ 70.65 million $ 5.99 million
2:49 PM $ 0.00283
+0.00%
$ 70.72 million $ 5.99 million
2:44 PM $ 0.00282
+0.00%
$ 70.55 million $ 5.99 million
2:39 PM $ 0.0028
+0.00%
$ 70.08 million $ 5.99 million
2:34 PM $ 0.00281
+0.00%
$ 70.22 million $ 5.99 million