COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.00253
+0.00%
$63.33 million $4.08 million
4:51 AM $0.00254
+0.00%
$63.57 million $4.06 million
4:46 AM $0.00254
+0.00%
$63.41 million $4.06 million
4:41 AM $0.00253
+0.00%
$63.36 million $4.07 million
4:36 AM $0.00254
+0.00%
$63.51 million $4.07 million
4:31 AM $0.00254
+0.00%
$63.55 million $4.07 million
4:26 AM $0.00254
+0.00%
$63.56 million $4.09 million
4:21 AM $0.00255
+0.00%
$63.75 million $4.07 million
4:16 AM $0.00255
+0.00%
$63.69 million $4.07 million
4:11 AM $0.00256
+0.00%
$63.97 million $4.07 million
4:06 AM $0.00256
+0.00%
$63.94 million $4.06 million
4:01 AM $0.00256
+0.00%
$63.91 million $4.07 million
3:56 AM $0.00255
+0.00%
$63.71 million $4.07 million
3:51 AM $0.00256
+0.00%
$63.92 million $4.05 million
3:46 AM $0.00255
+0.00%
$63.77 million $4.03 million
3:41 AM $0.00255
+0.00%
$63.73 million $4.04 million
3:36 AM $0.00256
+0.00%
$63.92 million $4.03 million
3:31 AM $0.00255
+0.00%
$63.87 million $4.02 million
3:26 AM $0.00255
+0.00%
$63.76 million $4.01 million
3:21 AM $0.00255
+0.00%
$63.63 million $4.02 million
3:16 AM $0.00254
+0.00%
$63.52 million $4.04 million
3:11 AM $0.00253
+0.00%
$63.3 million $4.05 million
3:06 AM $0.00254
+0.00%
$63.47 million $4.04 million
3:01 AM $0.00253
+0.00%
$63.29 million $4.05 million
2:56 AM $0.00253
+0.00%
$63.37 million $4.04 million
2:51 AM $0.00254
+0.00%
$63.6 million $4.03 million
2:46 AM $0.00255
+0.00%
$63.7 million $4.04 million
2:41 AM $0.00256
+0.00%
$63.88 million $4.02 million
2:36 AM $0.00257
+0.00%
$64.17 million $4.01 million
2:31 AM $0.00256
+0.00%
$63.98 million $4.01 million
2:26 AM $0.00256
+0.00%
$64.05 million $4 million
2:21 AM $0.00256
+0.00%
$63.96 million $4.02 million
2:16 AM $0.00256
+0.00%
$63.98 million $4.03 million
2:11 AM $0.00256
+0.00%
$64.01 million $4.04 million
2:06 AM $0.00256
+0.00%
$63.91 million $4.04 million
2:01 AM $0.00255
+0.00%
$63.85 million $4.04 million
1:56 AM $0.00256
+0.00%
$63.91 million $4.02 million
1:51 AM $0.00255
+0.00%
$63.84 million $4.04 million
1:46 AM $0.00255
+0.00%
$63.69 million $4.06 million
1:41 AM $0.00254
+0.00%
$63.48 million $4.08 million
1:35 AM $0.00254
+0.00%
$63.18 million $4.09 million
1:30 AM $0.00254
+0.00%
$63.18 million $4.1 million
1:25 AM $0.00254
+0.00%
$63.18 million $4.08 million
1:20 AM $0.00253
+0.00%
$63.18 million $4.09 million
1:15 AM $0.00253
+0.00%
$63.18 million $4.09 million
1:10 AM $0.00254
+0.00%
$63.18 million $4.08 million
1:05 AM $0.00253
+0.00%
$63.18 million $4.08 million
1:00 AM $0.00252
+0.00%
$63.18 million $4.09 million
12:55 AM $0.00253
+0.00%
$63.18 million $4.09 million
12:50 AM $0.00253
+0.00%
$63.18 million $4.09 million