COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00112
+2.84%
$24.14 million $18.34 million
Aug 25 $0.00111
+94.36%
$27.27 million $196.03 million
Aug 18 $0.000809
-13.68%
$14.29 million $230.82 million
Aug 11 $0.000939
-28.38%
$23.38 million $179.6 million
Aug 4 $0.00139
-90.29%
$32.83 million $138 million
Jul 28 $0.0262
-74.64%
$356.07 million $138.23 million
Jul 21 $0.103
+119.73%
$2.57 billion $274.06 million
Jul 14 $0.0465
-50.20%
$1.17 billion $307.48 million
Jul 7 $0.093
-11.44%
$2.33 billion $150.38 million
Jun 30 $0.104
+15.02%
$2.59 billion $170.02 million
Jun 23 $0.211
+45.69%
$2.26 billion $187.67 million
Jun 16 $0.136
-17.20%
$3.25 billion $181.04 million
Jun 9 $0.227
-0.34%
$4.08 billion $231.03 million
Jun 2 $0.202
-10.70%
$5.69 billion $293.26 million
May 26 $0.227
-16.04%
$5.67 billion $278.04 million
May 19 $0.258
-5.72%
$6.77 billion $125.24 million
May 12 $0.274
-11.74%
$6.79 billion $158.05 million
May 5 $0.304
-40.57%
$7.74 billion $126.62 million
Apr 28 $0.416
-98.04%
$12.68 billion $79.52 million
Apr 21 $21.68
-42.17%
$542 billion $130.77 million
Apr 14 $31.18
-31.32%
$938.73 billion $75.9 million
Apr 7 $44.38
-4.02%
$1.14 trillion $63.01 million
Mar 31 $52.44
+18.31%
$1.15 trillion $60.62 million
Mar 24 $45.99
-16.04%
$1.11 trillion $65.5 million
Mar 17 $54.41
+23.62%
$1.37 trillion $77.03 million
Mar 10 $46.39
+14.49%
$1.11 trillion $100.89 million
Mar 3 $40.05
-12.66%
$1.01 trillion $99.44 million
Feb 24 $45.95
-10.82%
$1.15 trillion $114.78 million
Feb 17 $50.47
+22.30%
$1.28 trillion $121.35 million
Feb 10 $36.76
+18.41%
$1.03 trillion $147.06 million
Feb 3 $30.5
+0.88%
$773.42 billion $164.3 million
Jan 27 $30.33
+19.05%
$758.2 billion $155.48 million
Jan 20 $25.61
+80.11%
$638.6 billion $169.98 million
Jan 13 $13.46
-18.69%
$355.24 billion $95.37 million
Jan 6 $17.8
+21.21%
$415.76 billion $849.64 million
Dec 30 $15.03
+3.51%
$367.17 billion $742.32 million
Dec 23 $14.11
-12.81%
$363.29 billion $564.64 million
Dec 16 $16.31
+12.76%
$404.93 billion $484.44 million
Dec 9 $16.3
-0.61%
$362.01 billion $355.32 million
Dec 2 $19.89
-63.14%
$408.78 billion $163.9 million
Nov 25 $54.16
-2.93%
$1.35 trillion $113.68 million
Nov 18 $69.07
+71.64%
$1.39 trillion $151.32 million
Nov 11 $37.98
-41.68%
$1.02 trillion $121.87 million
Nov 4 $55.11
-21.19%
$1.62 trillion $192.55 million
Oct 28 $69.1
-83.46%
$1.73 trillion $285.23 million
Oct 21 $315.24
+21.31%
$10.45 trillion $293.55 million
Oct 14 $256.83
+22.18%
$6.42 trillion $486.28 million
Oct 7 $206.91
-72.19%
$5.29 trillion $200.91 million
Sep 30 $905.6
+24.61%
$18.42 trillion $460 million
Sep 23 $730.07
-22.81%
$18.53 trillion $162.21 million