COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.304
-40.57%
$ 7.74 billion $ 126.62 million
Apr 28 $ 0.416
-98.04%
$ 12.68 billion $ 79.52 million
Apr 21 $ 21.68
-42.17%
$ 542 billion $ 130.77 million
Apr 14 $ 31.18
-31.32%
$ 938.73 billion $ 75.9 million
Apr 7 $ 44.38
-4.02%
$ 1.14 trillion $ 63.01 million
Mar 31 $ 52.44
+18.31%
$ 1.15 trillion $ 60.62 million
Mar 24 $ 45.99
-16.04%
$ 1.11 trillion $ 65.5 million
Mar 17 $ 54.41
+23.62%
$ 1.37 trillion $ 77.03 million
Mar 10 $ 46.39
+14.49%
$ 1.11 trillion $ 100.89 million
Mar 3 $ 40.05
-12.66%
$ 1.01 trillion $ 99.44 million
Feb 24 $ 45.95
-10.82%
$ 1.15 trillion $ 114.78 million
Feb 17 $ 50.47
+22.30%
$ 1.28 trillion $ 121.35 million
Feb 10 $ 36.76
+18.41%
$ 1.03 trillion $ 147.06 million
Feb 3 $ 30.5
+0.88%
$ 773.42 billion $ 164.3 million
Jan 27 $ 30.33
+19.05%
$ 758.2 billion $ 155.48 million
Jan 20 $ 25.61
+80.11%
$ 638.6 billion $ 169.98 million
Jan 13 $ 13.46
-18.69%
$ 355.24 billion $ 95.37 million
Jan 6 $ 17.8
+21.21%
$ 415.76 billion $ 849.64 million
Dec 30 $ 15.03
+3.51%
$ 367.17 billion $ 742.32 million
Dec 23 $ 14.11
-12.81%
$ 363.29 billion $ 564.64 million
Dec 16 $ 16.31
+12.76%
$ 404.93 billion $ 484.44 million
Dec 9 $ 16.3
-0.61%
$ 362.01 billion $ 355.32 million
Dec 2 $ 19.89
-63.14%
$ 408.78 billion $ 163.9 million
Nov 25 $ 54.16
-2.93%
$ 1.35 trillion $ 113.68 million
Nov 18 $ 69.07
+71.64%
$ 1.39 trillion $ 151.32 million
Nov 11 $ 37.98
-41.68%
$ 1.02 trillion $ 121.87 million
Nov 4 $ 55.11
-21.19%
$ 1.62 trillion $ 192.55 million
Oct 28 $ 69.1
-83.46%
$ 1.73 trillion $ 285.23 million
Oct 21 $ 315.24
+21.31%
$ 10.45 trillion $ 293.55 million
Oct 14 $ 256.83
+22.18%
$ 6.42 trillion $ 486.28 million
Oct 7 $ 206.91
-72.19%
$ 5.29 trillion $ 200.91 million
Sep 30 $ 905.6
+24.61%
$ 18.42 trillion $ 460 million
Sep 23 $ 730.07
-22.81%
$ 18.53 trillion $ 162.21 million
Sep 16 $ 832.8
+12.87%
$ 23.39 trillion $ 308.62 million
Sep 9 $ 751.84
+56.61%
$ 18.38 trillion $ 281.56 million
Sep 2 $ 390.37
-19.17%
$ 12.19 trillion $ 204.18 million
Aug 26 $ 475.53
-18.08%
$ 11.89 trillion $ 445.59 million
Aug 19 $ 574.82
-2.58%
$ 14.46 trillion $ 286.23 million
Aug 12 $ 571.69
+21.56%
$ 14.67 trillion $ 258.23 million
Aug 5 $ 374.6
-33.46%
$ 11.73 trillion $ 229.31 million
Jul 29 $ 578.48
+24.73%
$ 14.13 trillion $ 231.84 million
Jul 22 $ 464.2
-17.24%
$ 11.6 trillion $ 232.51 million
Jul 15 $ 584.76
-0.44%
$ 14 trillion $ 305.54 million
Jul 8 $ 461.19
-36.82%
$ 14.6 trillion $ 251.48 million
Jul 1 $ 686.27
-62.50%
$ 18.14 trillion $ 263.5 million
Jun 24 $ 1,358.29
-17.48%
$ 45.89 trillion $ 369.75 million
Jun 17 $ 2,140.34
-80.64%
$ 40.94 trillion $ 89.16 million
Jun 10 $ 10,022.68
+39.50%
$ 277.32 trillion $ 194.28 million
Jun 3 $ 7,483.77
-10.55%
$ 175.73 trillion $ 157.46 million
May 27 $ 8,376.22
+67.67%
$ 209.41 trillion $ 260.18 million