Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.00291
+2.14%
$72.75 million $649,496
Jul 14, 7 PM $0.00284
+1.28%
$71 million $633,327
Jul 14, 6 PM $0.00281
+0.29%
$70.28 million $612,318
Jul 14, 5 PM $0.00281
+12.01%
$70.2 million $593,170
Jul 14, 4 PM $0.0025
+0.24%
$62.63 million $583,601
Jul 14, 3 PM $0.0025
+10.61%
$62.52 million $571,995
Jul 14, 2 PM $0.00226
-0.26%
$56.5 million $561,925
Jul 14, 1 PM $0.00226
-0.75%
$56.38 million $564,514
Jul 14, 12 PM $0.00226
+1.85%
$56.42 million $560,458
Jul 14, 11 AM $0.00222
-1.47%
$55.45 million $553,554
Jul 14, 10 AM $0.00226
+0.94%
$56.55 million $547,727
Jul 14, 9 AM $0.00224
+1.59%
$55.9 million $546,561
Jul 14, 8 AM $0.0022
-0.59%
$55.08 million $540,812
Jul 14, 7 AM $0.00222
-1.55%
$55.42 million $530,565
Jul 14, 6 AM $0.00225
+0.71%
$56.35 million $520,421
Jul 14, 5 AM $0.00225
-0.40%
$56.13 million $514,206
Jul 14, 4 AM $0.00226
+2.26%
$56.58 million $507,054
Jul 14, 3 AM $0.00222
-0.54%
$55.45 million $505,283
Jul 14, 2 AM $0.00223
-0.71%
$55.75 million $503,649
Jul 14, 1 AM $0.00225
+0.36%
$56.23 million $502,156
Jul 14, 12 AM $0.00226
+0.89%
$56.55 million $498,317
Jul 13, 11 PM $0.00224
-0.04%
$56 million $495,115
Jul 13, 10 PM $0.00225
-0.79%
$56.17 million $495,360
Jul 13, 9 PM $0.00227
-0.22%
$56.63 million $496,245
Jul 13, 8 PM $0.00227
+0.80%
$56.73 million $497,319
Jul 13, 7 PM $0.00224
-0.93%
$55.92 million $490,956
Jul 13, 6 PM $0.00225
-0.49%
$56.27 million $485,106
Jul 13, 5 PM $0.00227
+0.84%
$56.7 million $480,150
Jul 13, 4 PM $0.00227
+0.18%
$56.77 million $479,949
Jul 13, 3 PM $0.00226
+2.63%
$56.52 million $480,779
Jul 13, 2 PM $0.00222
-0.22%
$55.45 million $484,287
Jul 13, 1 PM $0.00221
+0.36%
$55.35 million $481,171
Jul 13, 12 PM $0.00221
-0.72%
$55.23 million $480,254
Jul 13, 11 AM $0.00223
+0.63%
$55.67 million $482,798
Jul 13, 10 AM $0.00221
-0.36%
$55.17 million $483,622
Jul 13, 9 AM $0.00222
-0.18%
$55.4 million $480,602
Jul 13, 8 AM $0.00223
+1.00%
$55.77 million $483,000
Jul 13, 7 AM $0.00221
-0.05%
$55.17 million $488,796
Jul 13, 6 AM $0.0022
-0.72%
$55.1 million $488,527
Jul 13, 5 AM $0.00221
+0.32%
$55.23 million $490,175
Jul 13, 4 AM $0.0022
+0.14%
$55.02 million $492,693
Jul 13, 3 AM $0.00221
+0.14%
$55.27 million $491,790
Jul 13, 2 AM $0.0022
-0.95%
$55.02 million $493,480
Jul 13, 1 AM $0.00222
-2.25%
$55.42 million $494,694
Jul 13, 12 AM $0.00226
+0.58%
$56.48 million $495,436
Jul 12, 11 PM $0.00224
-0.84%
$56 million $496,223
Jul 12, 10 PM $0.00226
-0.57%
$56.45 million $496,081
Jul 12, 9 PM $0.00227
+0.18%
$56.7 million $492,754
Jul 12, 8 PM $0.00227
+0.04%
$56.63 million $490,175
Jul 12, 7 PM $0.00226
+1.71%
$56.45 million $491,430