COHI Flana Historical Data

COHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00198
+1.44%
$ 49.48 million $ 3.42 million
Jan 5, 12 AM $ 0.00195
+0.00%
$ 48.77 million $ 3.41 million
Jan 4, 11 PM $ 0.00196
+1.08%
$ 49.05 million $ 3.41 million
Jan 4, 10 PM $ 0.00194
-1.07%
$ 48.52 million $ 3.41 million
Jan 4, 9 PM $ 0.00196
-0.86%
$ 49.05 million $ 3.41 million
Jan 4, 8 PM $ 0.00197
+0.56%
$ 49.27 million $ 3.42 million
Jan 4, 7 PM $ 0.00198
+0.25%
$ 49.5 million $ 3.41 million
Jan 4, 6 PM $ 0.00198
+0.71%
$ 49.48 million $ 3.4 million
Jan 4, 5 PM $ 0.00196
+0.05%
$ 49.13 million $ 3.41 million
Jan 4, 4 PM $ 0.00196
+1.76%
$ 49.1 million $ 3.43 million
Jan 4, 3 PM $ 0.00192
-1.39%
$ 47.9 million $ 3.44 million
Jan 4, 2 PM $ 0.00193
+0.73%
$ 48.23 million $ 3.44 million
Jan 4, 1 PM $ 0.00191
-0.88%
$ 47.7 million $ 3.43 million
Jan 4, 12 PM $ 0.00193
-2.03%
$ 48.15 million $ 3.44 million
Jan 4, 11 AM $ 0.00198
+1.07%
$ 49.48 million $ 3.42 million
Jan 4, 10 AM $ 0.00196
+0.56%
$ 49.1 million $ 3.43 million
Jan 4, 9 AM $ 0.00195
+1.83%
$ 48.77 million $ 3.45 million
Jan 4, 8 AM $ 0.00192
-1.54%
$ 48.1 million $ 3.44 million
Jan 4, 7 AM $ 0.00195
-1.06%
$ 48.83 million $ 3.46 million
Jan 4, 6 AM $ 0.00197
+0.92%
$ 49.2 million $ 3.46 million
Jan 4, 5 AM $ 0.00194
+0.62%
$ -- $ 3.45 million
Jan 4, 4 AM $ 0.00192
+0.26%
$ -- $ 3.45 million
Jan 4, 3 AM $ 0.00191
-1.09%
$ -- $ 3.46 million
Jan 4, 2 AM $ 0.00192
+0.89%
$ -- $ 3.47 million
Jan 4, 1 AM $ 0.00191
+0.00%
$ -- $ 3.47 million
Jan 4, 12 AM $ 0.00192
-0.93%
$ -- $ 3.47 million
Jan 3, 11 PM $ 0.00194
+0.00%
$ 48.5 million $ 3.48 million
Jan 3, 10 PM $ 0.00193
+0.99%
$ 48.38 million $ 3.46 million
Jan 3, 9 PM $ 0.00192
+0.68%
$ 48.08 million $ 3.46 million
Jan 3, 8 PM $ 0.00191
-1.04%
$ 47.75 million $ 3.44 million
Jan 3, 7 PM $ 0.00193
+0.21%
$ 48.38 million $ 3.46 million
Jan 3, 6 PM $ 0.00193
-2.08%
$ 48.27 million $ 3.47 million
Jan 3, 5 PM $ 0.00197
+0.72%
$ 49.3 million $ 3.45 million
Jan 3, 4 PM $ 0.00196
+0.72%
$ 48.92 million $ 3.42 million
Jan 3, 3 PM $ 0.00193
-1.88%
$ 48.33 million $ 3.39 million
Jan 3, 2 PM $ 0.00197
+0.56%
$ 49.25 million $ 3.37 million
Jan 3, 1 PM $ 0.00196
+0.15%
$ 48.98 million $ 3.36 million
Jan 3, 12 PM $ 0.00197
+1.54%
$ 49.35 million $ 3.34 million
Jan 3, 11 AM $ 0.00194
-0.61%
$ 48.6 million $ 3.35 million
Jan 3, 10 AM $ 0.00194
+0.99%
$ 48.55 million $ 3.31 million
Jan 3, 9 AM $ 0.00191
-0.47%
$ 47.75 million $ 3.3 million
Jan 3, 8 AM $ 0.00193
+0.73%
$ 48.25 million $ 3.29 million
Jan 3, 7 AM $ 0.00191
+0.00%
$ 47.8 million $ 3.27 million
Jan 3, 6 AM $ 0.00192
-0.52%
$ 47.92 million $ 3.23 million
Jan 3, 5 AM $ 0.00194
+1.25%
$ 48.6 million $ 3.1 million
Jan 3, 4 AM $ 0.00191
-1.45%
$ 47.7 million $ 2.96 million
Jan 3, 3 AM $ 0.00194
-0.87%
$ 48.17 million $ 2.82 million
Jan 3, 2 AM $ 0.00195
+1.25%
$ 48.7 million $ 2.67 million
Jan 3, 1 AM $ 0.00193
+1.21%
$ 48.15 million $ 2.51 million
Jan 3, 12 AM $ 0.00191
-0.21%
$ 47.55 million $ 2.38 million