COHI Flana Historical Data

COHI Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00287
+0.07%
$71.72 million $5.81 million
May 10, 10 PM $0.00286
+0.88%
$71.58 million $5.82 million
May 10, 9 PM $0.00286
+1.35%
$71.47 million $5.82 million
May 10, 8 PM $0.00283
-1.22%
$70.65 million $5.8 million
May 10, 7 PM $0.00286
-0.14%
$71.5 million $5.83 million
May 10, 6 PM $0.00286
+1.56%
$71.42 million $5.83 million
May 10, 5 PM $0.00281
+0.00%
$70.33 million $5.83 million
May 10, 4 PM $0.00281
+0.11%
$70.33 million $5.84 million
May 10, 3 PM $0.00281
+0.32%
$70.35 million $5.86 million
May 10, 2 PM $0.0028
-0.67%
$70 million $5.87 million
May 10, 1 PM $0.00282
-0.25%
$70.5 million $5.86 million
May 10, 12 PM $0.00282
-0.35%
$70.58 million $5.87 million
May 10, 11 AM $0.00283
+0.71%
$70.8 million $5.87 million
May 10, 10 AM $0.00281
-0.53%
$70.35 million $5.86 million
May 10, 9 AM $0.00284
-1.25%
$70.97 million $5.89 million
May 10, 8 AM $0.00287
+0.42%
$71.72 million $5.87 million
May 10, 7 AM $0.00285
+0.56%
$71.38 million $5.86 million
May 10, 6 AM $0.00283
+0.64%
$70.83 million $5.84 million
May 10, 5 AM $0.0028
-1.16%
$70.03 million $5.8 million
May 10, 4 AM $0.00281
-1.61%
$70.15 million $5.82 million
May 10, 3 AM $0.00287
+0.31%
$71.75 million $5.84 million
May 10, 2 AM $0.00286
-0.07%
$71.6 million $5.85 million
May 10, 1 AM $0.00284
+0.32%
$71.13 million $5.84 million
May 10, 12 AM $0.00282
-1.47%
$70.42 million $5.85 million
May 9, 11 PM $0.00287
+1.88%
$71.65 million $5.83 million
May 9, 10 PM $0.00281
-1.54%
$70.33 million $5.83 million
May 9, 9 PM $0.00286
-0.63%
$71.45 million $5.84 million
May 9, 8 PM $0.00286
+0.25%
$71.45 million $5.85 million
May 9, 7 PM $0.00286
+0.85%
$71.4 million $5.82 million
May 9, 6 PM $0.00286
+1.10%
$71.5 million $5.81 million
May 9, 5 PM $0.00284
-1.29%
$70.92 million $5.83 million
May 9, 4 PM $0.00288
+2.09%
$72.03 million $5.82 million
May 9, 3 PM $0.00282
-0.60%
$70.58 million $5.81 million
May 9, 2 PM $0.00284
-0.35%
$71.03 million $5.81 million
May 9, 1 PM $0.00286
+0.88%
$71.53 million $5.8 million
May 9, 12 PM $0.00283
-0.60%
$70.65 million $5.78 million
May 9, 11 AM $0.00283
+0.57%
$70.7 million $5.77 million
May 9, 10 AM $0.00282
-0.49%
$70.6 million $5.8 million
May 9, 9 AM $0.00283
-1.29%
$70.72 million $5.76 million
May 9, 8 AM $0.00284
+0.46%
$71.05 million $5.74 million
May 9, 7 AM $0.0028
-1.99%
$70.13 million $5.74 million
May 9, 6 AM $0.00286
+1.60%
$71.55 million $5.78 million
May 9, 5 AM $0.00283
-0.77%
$70.72 million $5.8 million
May 9, 4 AM $0.00287
+0.31%
$71.67 million $5.79 million
May 9, 3 AM $0.00287
+0.74%
$71.78 million $5.78 million
May 9, 2 AM $0.00287
+0.53%
$71.8 million $5.8 million
May 9, 1 AM $0.00288
+0.73%
$71.97 million $5.81 million
May 9, 12 AM $0.00287
+1.66%
$71.78 million $5.82 million
May 8, 11 PM $0.00281
-0.85%
$70.33 million $5.82 million
May 8, 10 PM $0.00284
-1.46%
$70.95 million $5.83 million