COHI Flana Historical Data

COHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00191
-0.21%
$ 47.55 million $ 2.38 million
Jan 2, 11 PM $ 0.00191
+0.84%
$ 47.88 million $ 2.25 million
Jan 2, 10 PM $ 0.00191
-0.57%
$ 47.85 million $ 2.12 million
Jan 2, 9 PM $ 0.00192
-0.77%
$ 48.05 million $ 1.99 million
Jan 2, 8 PM $ 0.00195
+1.56%
$ 48.83 million $ 1.86 million
Jan 2, 7 PM $ 0.00191
-0.73%
$ 47.67 million $ 1.71 million
Jan 2, 6 PM $ 0.00193
+1.10%
$ 48.38 million $ 1.56 million
Jan 2, 5 PM $ 0.00192
-0.10%
$ 48 million $ 1.43 million
Jan 2, 4 PM $ 0.00191
+0.58%
$ 47.8 million $ 1.3 million
Jan 2, 3 PM $ 0.0019
-1.14%
$ 47.52 million $ 1.17 million
Jan 2, 2 PM $ 0.00192
+0.37%
$ 48.08 million $ 1.03 million
Jan 2, 1 PM $ 0.00192
+0.00%
$ 47.9 million $ 896,618
Jan 2, 7 AM $ 0.00228
-0.44%
$ 57.05 million $ 9
Jan 2, 6 AM $ 0.00229
-0.39%
$ 57.38 million $ 9
Jan 2, 5 AM $ 0.0023
+0.66%
$ 57.42 million $ 9
Jan 2, 4 AM $ 0.00224
-3.98%
$ 56.1 million $ 9
Jan 2, 3 AM $ 0.00233
-1.23%
$ 58.33 million $ 9
Jan 2, 2 AM $ 0.00236
+0.00%
$ 58.9 million $ 9
Jan 2, 1 AM $ 0.00233
-0.93%
$ 58.73 million $ 8
Jan 2, 12 AM $ 0.00236
+2.47%
$ 59.13 million $ 8
Jan 1, 11 PM $ 0.00236
+1.29%
$ 58.9 million $ 8
Jan 1, 10 PM $ 0.00236
+0.98%
$ 59.08 million $ 8
Jan 1, 9 PM $ 0.00231
-2.49%
$ 57.75 million $ 8
Jan 1, 8 PM $ 0.00234
+0.47%
$ 58.6 million $ 3
Jan 1, 7 PM $ 0.00234
-0.76%
$ 58.6 million $ 3
Jan 1, 6 PM $ 0.00235
-1.43%
$ 58.7 million $ 6
Jan 1, 5 PM $ 0.00234
-1.10%
$ 58.45 million $ 21
Jan 1, 4 PM $ 0.00238
-0.08%
$ 59.63 million $ 360
Jan 1, 12 PM $ 0.00228
+1.51%
$ 57.1 million $ 358
Jan 1, 11 AM $ 0.00229
+1.46%
$ 57.25 million $ 362
Jan 1, 10 AM $ 0.00226
-4.96%
$ 56.5 million $ 362
Jan 1, 9 AM $ 0.00239
-0.04%
$ 59.65 million $ 790
Jan 1, 8 AM $ 0.00238
-0.25%
$ 59.55 million $ 804
Jan 1, 7 AM $ 0.00238
+0.08%
$ 59.58 million $ 804
Jan 1, 6 AM $ 0.00239
+0.08%
$ 59.75 million $ 809
Jan 1, 5 AM $ 0.00239
-3.12%
$ 59.7 million $ 95,032
Jan 1, 4 AM $ 0.00246
+0.00%
$ 61.63 million $ 251,278
Jan 1, 3 AM $ 0.00246
+0.00%
$ 61.63 million $ 403,044
Jan 1, 2 AM $ 0.00246
-0.12%
$ 61.63 million $ 578,024
Jan 1, 1 AM $ 0.00247
+0.08%
$ 61.7 million $ 733,261
Jan 1, 12 AM $ 0.00247
-0.08%
$ 61.65 million $ 896,548
Dec 31, 11 PM $ 0.00247
-0.04%
$ 61.7 million $ 1.05 million
Dec 31, 5 PM $ 0.00229
+2.92%
$ 57.3 million $ 2.05 million
Dec 31, 4 PM $ 0.00223
-1.98%
$ 55.67 million $ 2.14 million
Dec 31, 3 PM $ 0.00229
+0.75%
$ 57.33 million $ 2.29 million
Dec 31, 2 PM $ 0.00228
-2.27%
$ 57.13 million $ 2.46 million
Dec 31, 1 PM $ 0.00235
+0.86%
$ 58.85 million $ 2.6 million
Dec 31, 12 PM $ 0.00223
+0.00%
$ 55.77 million $ 2.79 million
Dec 31, 6 AM $ 0.00215
+0.28%
$ 53.77 million $ 3.74 million
Dec 31, 5 AM $ 0.00215
-1.10%
$ 53.85 million $ 3.73 million