COHI Flana Historical Data

COHI Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.00284
-1.46%
$70.95 million $5.83 million
May 8, 9 PM $0.00286
+0.92%
$71.47 million $5.82 million
May 8, 8 PM $0.00282
-1.74%
$70.58 million $5.82 million
May 8, 7 PM $0.00288
+1.45%
$71.95 million $5.85 million
May 8, 6 PM $0.00282
+0.82%
$70.63 million $5.82 million
May 8, 5 PM $0.00281
-0.99%
$70.3 million $5.81 million
May 8, 4 PM $0.00284
-0.28%
$71.08 million $5.82 million
May 8, 3 PM $0.00286
-0.24%
$71.45 million $5.82 million
May 8, 2 PM $0.00286
+0.49%
$71.6 million $5.74 million
May 8, 1 PM $0.00287
+0.88%
$71.67 million $5.68 million
May 8, 12 PM $0.00285
-0.73%
$71.3 million $5.63 million
May 8, 11 AM $0.00288
+0.21%
$71.92 million $5.59 million
May 8, 10 AM $0.00286
+1.17%
$71.63 million $5.49 million
May 8, 9 AM $0.00283
-1.36%
$70.8 million $5.41 million
May 8, 8 AM $0.00287
+1.52%
$71.65 million $5.39 million
May 8, 7 AM $0.00282
-0.07%
$70.58 million $5.35 million
May 8, 6 AM $0.00281
-0.50%
$70.2 million $5.33 million
May 8, 5 AM $0.00285
-0.87%
$71.15 million $5.31 million
May 8, 4 AM $0.00288
+2.60%
$71.95 million $5.31 million
May 8, 3 AM $0.00281
-1.09%
$70.17 million $5.31 million
May 8, 2 AM $0.00284
-0.98%
$70.95 million $5.31 million
May 8, 1 AM $0.00283
+0.89%
$70.7 million $5.29 million
May 8, 12 AM $0.00282
+0.11%
$70.47 million $5.27 million
May 7, 11 PM $0.00282
+0.21%
$70.5 million $5.28 million
May 7, 10 PM $0.00281
-1.02%
$70.22 million $5.27 million
May 7, 4 PM $0.00254
+0.16%
$63.45 million $5.26 million
May 7, 3 PM $0.00253
+0.96%
$63.35 million $5.28 million
May 7, 2 PM $0.00251
+0.36%
$62.75 million $5.37 million
May 7, 8 AM $0.00282
+0.07%
$70.4 million $5.83 million
May 7, 7 AM $0.00281
-0.57%
$70.35 million $5.84 million
May 7, 6 AM $0.00282
-0.49%
$70.6 million $5.86 million
May 7, 5 AM $0.00286
+1.35%
$71.58 million $5.88 million
May 7, 4 AM $0.00281
-1.02%
$70.25 million $5.88 million
May 7, 3 AM $0.00285
-0.35%
$71.22 million $5.87 million
May 7, 2 AM $0.0029
+1.36%
$72.53 million $5.85 million
May 7, 1 AM $0.00287
-1.07%
$71.75 million $5.87 million
May 7, 12 AM $0.00288
+0.31%
$72.13 million $5.88 million
May 6, 11 PM $0.00288
-0.72%
$71.9 million $5.89 million
May 6, 10 PM $0.0029
+0.28%
$72.42 million $5.9 million
May 6, 9 PM $0.00289
+0.80%
$72.17 million $5.92 million
May 6, 8 PM $0.00288
-0.48%
$71.9 million $5.93 million
May 6, 7 PM $0.00289
+1.87%
$72.25 million $5.92 million
May 6, 6 PM $0.00281
+0.00%
$70.38 million $5.94 million
May 6, 5 PM $0.00281
-0.98%
$70.38 million $5.94 million
May 6, 4 PM $0.00284
+0.07%
$71.08 million $5.95 million
May 6, 3 PM $0.00285
-0.56%
$71.22 million $5.95 million
May 6, 2 PM $0.00286
+0.92%
$71.63 million $5.94 million
May 6, 1 PM $0.00283
-2.18%
$70.75 million $5.92 million
May 6, 12 PM $0.00288
-0.24%
$72.05 million $5.93 million
May 6, 11 AM $0.00289
+0.21%
$72.22 million $5.91 million