COHI Flana Historical Data

COHI Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.00289
+0.21%
$72.22 million $5.91 million
May 6, 10 AM $0.00288
+0.35%
$72.05 million $5.9 million
May 6, 9 AM $0.00289
-0.14%
$72.33 million $5.92 million
May 6, 8 AM $0.00289
+0.38%
$72.38 million $5.93 million
May 6, 7 AM $0.00288
-0.69%
$71.97 million $5.94 million
May 6, 6 AM $0.00289
+1.12%
$72.2 million $5.91 million
May 6, 5 AM $0.00287
+1.09%
$71.67 million $5.89 million
May 6, 4 AM $0.00284
-0.94%
$70.9 million $5.89 million
May 6, 3 AM $0.00287
+0.98%
$71.83 million $5.87 million
May 6, 2 AM $0.00285
+0.71%
$71.22 million $5.87 million
May 6, 1 AM $0.00283
-0.77%
$70.67 million $5.85 million
May 6, 12 AM $0.00285
-0.35%
$71.25 million $5.85 million
May 5, 11 PM $0.00287
-0.38%
$71.72 million $5.83 million
May 5, 10 PM $0.00287
+0.52%
$71.83 million $5.8 million
May 5, 9 PM $0.00289
+1.62%
$72.15 million $5.79 million
May 5, 8 PM $0.00283
+1.00%
$70.72 million $5.8 million
May 5, 7 PM $0.0028
-2.27%
$70.03 million $5.83 million
May 5, 6 PM $0.00287
+1.02%
$71.75 million $5.86 million
May 5, 5 PM $0.00287
+0.17%
$71.65 million $5.85 million
May 5, 4 PM $0.00286
-0.07%
$71.5 million $5.84 million
May 5, 3 PM $0.00286
+0.60%
$71.55 million $5.84 million
May 5, 2 PM $0.00284
-1.49%
$71.03 million $5.84 million
May 5, 1 PM $0.00287
-0.24%
$71.67 million $5.83 million
May 5, 12 PM $0.00287
-0.52%
$71.85 million $5.8 million
May 5, 11 AM $0.0029
+1.08%
$72.45 million $5.79 million
May 5, 10 AM $0.00286
-0.97%
$71.42 million $5.82 million
May 5, 9 AM $0.0029
+0.59%
$72.47 million $5.77 million
May 5, 8 AM $0.0029
+1.65%
$72.45 million $5.77 million
May 5, 7 AM $0.00284
-0.25%
$70.92 million $5.77 million
May 5, 6 AM $0.00285
+0.35%
$71.2 million $5.78 million
May 5, 5 AM $0.00285
+1.28%
$71.2 million $5.79 million
May 5, 4 AM $0.0028
-2.81%
$70.03 million $5.78 million
May 5, 3 AM $0.00289
+1.08%
$72.22 million $5.8 million
May 5, 2 AM $0.00286
+1.60%
$71.5 million $5.79 million
May 5, 1 AM $0.00283
+0.32%
$70.67 million $5.8 million
May 5, 12 AM $0.00282
+0.14%
$70.45 million $5.82 million
May 4, 11 PM $0.00281
-1.33%
$70.3 million $5.85 million
May 4, 10 PM $0.00285
-1.21%
$71.33 million $5.86 million
May 4, 9 PM $0.00289
+0.63%
$72.38 million $5.82 million
May 4, 8 PM $0.00288
+0.49%
$71.92 million $5.81 million
May 4, 7 PM $0.00286
-0.87%
$71.53 million $5.8 million
May 4, 6 PM $0.00287
+0.35%
$71.83 million $5.78 million
May 4, 5 PM $0.00287
-0.24%
$71.65 million $5.8 million
May 4, 4 PM $0.00286
-1.11%
$71.4 million $5.8 million
May 4, 3 PM $0.00289
-0.31%
$72.15 million $5.82 million
May 4, 2 PM $0.0029
+0.45%
$72.4 million $5.79 million
May 4, 1 PM $0.00288
+0.73%
$72 million $5.77 million
May 4, 12 PM $0.00285
-0.77%
$71.15 million $5.8 million
May 4, 11 AM $0.00286
-0.21%
$71.55 million $5.82 million
May 4, 10 AM $0.00288
+0.49%
$71.9 million $5.8 million