COHI Flana Historical Data

COHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00215
-1.10%
$ 53.85 million $ 3.73 million
Dec 31, 4 AM $ 0.00218
+0.18%
$ 54.45 million $ 3.72 million
Dec 31, 3 AM $ 0.00216
+0.14%
$ 54.05 million $ 3.72 million
Dec 31, 2 AM $ 0.00214
-0.23%
$ 53.58 million $ 3.71 million
Dec 31, 1 AM $ 0.00215
+1.03%
$ 53.85 million $ 3.73 million
Dec 31, 12 AM $ 0.00213
-1.34%
$ 53.3 million $ 3.73 million
Dec 30, 11 PM $ 0.00217
+0.79%
$ 54.33 million $ 3.71 million
Dec 30, 10 PM $ 0.00214
+0.42%
$ 53.4 million $ 3.72 million
Dec 30, 9 PM $ 0.00213
-1.66%
$ 53.17 million $ 3.71 million
Dec 30, 8 PM $ 0.00216
+0.37%
$ 54.1 million $ 3.71 million
Dec 30, 7 PM $ 0.00216
+1.55%
$ 54.13 million $ 3.7 million
Dec 30, 6 PM $ 0.00214
+1.47%
$ 53.58 million $ 3.7 million
Dec 30, 5 PM $ 0.00212
+0.52%
$ 53.02 million $ 3.69 million
Dec 30, 4 PM $ 0.00211
-0.05%
$ 52.75 million $ 3.7 million
Dec 30, 3 PM $ 0.0021
-2.59%
$ 52.55 million $ 3.7 million
Dec 30, 2 PM $ 0.00214
-1.06%
$ 53.42 million $ 3.69 million
Dec 30, 1 PM $ 0.00215
+1.41%
$ 53.77 million $ 3.69 million
Dec 30, 12 PM $ 0.0021
-0.33%
$ 52.48 million $ 3.7 million
Dec 30, 11 AM $ 0.00211
-3.17%
$ 52.65 million $ 3.72 million
Dec 30, 10 AM $ 0.00216
+2.37%
$ 53.95 million $ 3.72 million
Dec 30, 9 AM $ 0.00211
-0.14%
$ 52.7 million $ 3.71 million
Dec 30, 8 AM $ 0.00212
+0.62%
$ 52.88 million $ 3.7 million
Dec 30, 7 AM $ 0.00211
-0.05%
$ 52.85 million $ 3.69 million
Dec 30, 6 AM $ 0.00211
+0.09%
$ 52.88 million $ 3.7 million
Dec 30, 5 AM $ 0.0021
-1.18%
$ 52.48 million $ 3.7 million
Dec 30, 4 AM $ 0.00211
-1.03%
$ 52.75 million $ 3.72 million
Dec 30, 3 AM $ 0.00213
+0.09%
$ 53.2 million $ 3.72 million
Dec 30, 2 AM $ 0.00213
+0.09%
$ 53.6 million $ 3.71 million
Dec 30, 1 AM $ 0.00213
+1.57%
$ 53.3 million $ 3.72 million
Dec 30, 12 AM $ 0.0021
-2.51%
$ 52.48 million $ 3.73 million
Dec 29, 11 PM $ 0.00215
+1.51%
$ 53.83 million $ 3.75 million
Dec 29, 10 PM $ 0.00211
-0.98%
$ 52.77 million $ 3.75 million
Dec 29, 9 PM $ 0.00214
+1.86%
$ 53.5 million $ 3.77 million
Dec 29, 8 PM $ 0.00211
-0.61%
$ 52.65 million $ 3.8 million
Dec 29, 7 PM $ 0.00211
-0.61%
$ 52.7 million $ 3.82 million
Dec 29, 6 PM $ 0.00213
+0.81%
$ 53.17 million $ 3.82 million
Dec 29, 5 PM $ 0.0021
+0.05%
$ 52.6 million $ 3.84 million
Dec 29, 4 PM $ 0.0021
-2.86%
$ 52.58 million $ 3.84 million
Dec 29, 3 PM $ 0.00215
-0.69%
$ 53.67 million $ 3.85 million
Dec 29, 2 PM $ 0.00214
-0.14%
$ 53.55 million $ 3.87 million
Dec 29, 1 PM $ 0.00216
+1.60%
$ 53.98 million $ 3.78 million
Dec 29, 12 PM $ 0.00212
+0.00%
$ 53.13 million $ 3.63 million
Dec 29, 11 AM $ 0.00214
+0.09%
$ 53.58 million $ 3.48 million
Dec 29, 10 AM $ 0.00212
-0.89%
$ 53.13 million $ 3.31 million
Dec 29, 9 AM $ 0.00212
+0.28%
$ 53.1 million $ 3.16 million
Dec 29, 8 AM $ 0.00212
-2.31%
$ 52.95 million $ 3.01 million
Dec 29, 7 AM $ 0.00217
+1.97%
$ 54.33 million $ 2.89 million
Dec 29, 6 AM $ 0.00211
+0.14%
$ 52.77 million $ 2.89 million
Dec 29, 5 AM $ 0.00211
-1.40%
$ 52.85 million $ 2.9 million
Dec 29, 4 AM $ 0.00212
+1.10%
$ 53.02 million $ 2.91 million