COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00123
+34.52%
$ 30.71 million $ 43.41 million
Aug 21, 2025 $ 0.000902
+10.79%
$ 22.82 million $ 38.12 million
Aug 20, 2025 $ 0.000906
+0.12%
$ 22.64 million $ 41.25 million
Aug 19, 2025 $ 0.0009
-2.54%
$ 22.52 million $ 44.5 million
Aug 18, 2025 $ 0.00092
-1.86%
$ 22.99 million $ 33.78 million
Aug 17, 2025 $ 0.000939
+4.10%
$ 23.38 million $ 26.96 million
Aug 16, 2025 $ 0.000903
-10.42%
$ 22.57 million $ 28.55 million
Aug 15, 2025 $ 0.00101
-10.61%
$ 25.27 million $ 18.48 million
Aug 14, 2025 $ 0.00112
-5.31%
$ 28.1 million $ 17.39 million
Aug 13, 2025 $ 0.00117
+0.77%
$ 29.27 million $ 27.91 million
Aug 12, 2025 $ 0.00115
-14.19%
$ 28.88 million $ 28.77 million
Aug 11, 2025 $ 0.00136
+3.59%
$ 33.95 million $ 31.54 million
Aug 10, 2025 $ 0.00131
-6.35%
$ 32.83 million $ 22.69 million
Aug 9, 2025 $ 0.00139
-20.56%
$ 34.88 million $ 25.61 million
Aug 8, 2025 $ 0.00176
+2.87%
$ 43.9 million $ 24.18 million
Aug 7, 2025 $ 0.00194
-8.95%
$ 48.58 million $ 30.53 million
Aug 6, 2025 $ 0.00214
-47.17%
$ 53.6 million $ 28.07 million
Aug 5, 2025 $ 0.0046
-19.46%
$ 114.92 million $ 14 million
Aug 4, 2025 $ 0.00564
-60.71%
$ 141.13 million $ 15.62 million
Aug 3, 2025 $ 0.014
-46.43%
$ 356.07 million $ 11.33 million
Aug 2, 2025 $ 0.0262
-11.86%
$ 653.7 million $ 9.41 million
Aug 1, 2025 $ 0.0295
-10.65%
$ 740.2 million $ 8.34 million
Jul 31, 2025 $ 0.0334
+11.45%
$ 835.4 million $ 20.62 million
Jul 30, 2025 $ 0.0301
-62.55%
$ 751.88 million $ 31.85 million
Jul 29, 2025 $ 0.0803
-1.47%
$ 2.01 billion $ 27.81 million
Jul 28, 2025 $ 0.0806
-21.97%
$ 2.02 billion $ 40.21 million
Jul 27, 2025 $ 0.103
-0.50%
$ 2.57 billion $ 83.23 million
Jul 26, 2025 $ 0.103
+101.73%
$ 2.56 billion $ 78.5 million
Jul 25, 2025 $ 0.0509
+0.90%
$ 1.27 billion $ 34.8 million
Jul 24, 2025 $ 0.0504
-9.39%
$ 1.26 billion $ 35.96 million
Jul 23, 2025 $ 0.0559
+22.32%
$ 1.4 billion $ 35.67 million
Jul 22, 2025 $ 0.0456
-0.58%
$ 1.14 billion $ 41.33 million
Jul 21, 2025 $ 0.0459
-1.77%
$ 1.15 billion $ 47.8 million
Jul 20, 2025 $ 0.0469
+0.36%
$ 1.17 billion $ 38.5 million
Jul 19, 2025 $ 0.0465
-0.14%
$ 1.16 billion $ 39.4 million
Jul 18, 2025 $ 0.0466
-9.20%
$ 1.16 billion $ 42.59 million
Jul 17, 2025 $ 0.051
-2.08%
$ 1.27 billion $ 46.18 million
Jul 16, 2025 $ 0.0517
+2.51%
$ 1.29 billion $ 45.49 million
Jul 15, 2025 $ 0.05
-22.32%
$ 1.25 billion $ 50.56 million
Jul 14, 2025 $ 0.064
-31.46%
$ 1.6 billion $ 83.26 million
Jul 13, 2025 $ 0.0934
+0.41%
$ 2.33 billion $ 77.11 million
Jul 12, 2025 $ 0.093
-7.93%
$ 2.32 billion $ 21.82 million
Jul 11, 2025 $ 0.101
-9.82%
$ 2.52 billion $ 23.67 million
Jul 10, 2025 $ 0.113
+0.89%
$ 2.83 billion $ 26.12 million
Jul 9, 2025 $ 0.112
+2.19%
$ 2.8 billion $ 17.93 million
Jul 8, 2025 $ 0.11
+6.59%
$ 2.75 billion $ 25.35 million
Jul 7, 2025 $ 0.103
-1.71%
$ 2.58 billion $ 35.49 million
Jul 6, 2025 $ 0.104
-1.05%
$ 2.59 billion $ 31.83 million
Jul 5, 2025 $ 0.104
+1.46%
$ 2.61 billion $ 31.49 million
Jul 4, 2025 $ 0.103
-10.62%
$ 2.57 billion $ 34.5 million