COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000698
-6.21%
$ 17.46 million $ 1,042
Oct 10, 2025 $ 0.000714
+2.16%
$ 17.84 million $ 752,527
Oct 9, 2025 $ 0.000699
-0.93%
$ 17.48 million $ 3,969
Oct 8, 2025 $ 0.000703
+104.60%
$ 17.59 million $ 34.02 million
Oct 7, 2025 $ 0.000343
-2.22%
$ 8.59 million $ 72.6 million
Oct 6, 2025 $ 0.000353
+1.99%
$ 8.82 million $ 73.23 million
Oct 5, 2025 $ 0.000346
-2.58%
$ 8.64 million $ 73 million
Oct 4, 2025 $ 0.000355
+0.84%
$ 8.87 million $ 73.01 million
Oct 3, 2025 $ 0.000353
-11.00%
$ 8.83 million $ 72.72 million
Oct 2, 2025 $ 0.000397
+0.54%
$ 9.93 million $ 78.26 million
Oct 1, 2025 $ 0.0004
+0.53%
$ 9.88 million $ 88 million
Sep 30, 2025 $ 0.000398
-0.01%
$ 9.92 million $ 89.04 million
Sep 29, 2025 $ 0.000397
+3.53%
$ 9.93 million $ 88.65 million
Sep 28, 2025 $ 0.000386
-35.68%
$ 9.71 million $ 86.54 million
Sep 27, 2025 $ 0.000602
-33.73%
$ 15.06 million $ 94.84 million
Sep 26, 2025 $ 0.000937
+27.95%
$ 22.68 million $ 111.45 million
Sep 25, 2025 $ 0.000727
+2.46%
$ 18.29 million $ 112.92 million
Sep 24, 2025 $ 0.000708
-40.75%
$ 17.73 million $ 71.74 million
Sep 23, 2025 $ 0.00124
+35.81%
$ 30.97 million $ 39.01 million
Sep 22, 2025 $ 0.000907
-2.73%
$ 22.78 million $ 85.71 million
Sep 21, 2025 $ 0.00091
+9.49%
$ 23.43 million $ 107.73 million
Sep 20, 2025 $ 0.00082
+0.11%
$ 20.74 million $ 108.62 million
Sep 19, 2025 $ 0.000914
+9.10%
$ 22.84 million $ 64.57 million
Sep 18, 2025 $ 0.000818
-1.54%
$ 20.87 million $ 64.54 million
Sep 17, 2025 $ 0.000826
+3.26%
$ 20.76 million $ 65.14 million
Sep 16, 2025 $ 0.000801
-0.79%
$ 20.04 million $ 65.32 million
Sep 15, 2025 $ 0.000802
-3.34%
$ 20.1 million $ 63.9 million
Sep 14, 2025 $ 0.000827
+0.06%
$ 20.93 million $ 64.7 million
Sep 13, 2025 $ 0.000828
-9.34%
$ 20.63 million $ 67.24 million
Sep 12, 2025 $ 0.000918
-0.46%
$ 22.98 million $ 67.49 million
Sep 11, 2025 $ 0.000921
-1.25%
$ 23.02 million $ 67.99 million
Sep 10, 2025 $ 0.000931
-21.68%
$ 23.28 million $ 32.38 million
Sep 9, 2025 $ 0.00119
+24.03%
$ 29.95 million $ 102,828
Sep 8, 2025 $ 0.000965
-9.68%
$ 24.12 million $ 107
Sep 7, 2025 $ 0.000965
-14.00%
$ 24.14 million $ 754,275
Sep 6, 2025 $ 0.00112
-1.74%
$ 27.92 million $ 198,244
Sep 5, 2025 $ 0.00113
+24.00%
$ 28.36 million $ 6.46 million
Sep 4, 2025 $ 0.000916
-9.40%
$ 23.13 million $ 11.15 million
Sep 3, 2025 $ 0.0011
-5.73%
$ 27.57 million $ 374,777
Sep 2, 2025 $ 0.0012
-12.38%
$ 29.93 million $ 26
Sep 1, 2025 $ 0.00139
+27.99%
$ 34.75 million $ 158,196
Aug 31, 2025 $ 0.00107
-11.08%
$ 27.27 million $ 217
Aug 30, 2025 $ 0.00111
+18.72%
$ 27.75 million $ 3.25 million
Aug 29, 2025 $ 0.000939
-12.41%
$ 23.48 million $ 3.66 million
Aug 28, 2025 $ 0.00107
+14.45%
$ 26.88 million $ 20.66 million
Aug 27, 2025 $ 0.000935
+16.33%
$ 23.49 million $ 61.17 million
Aug 26, 2025 $ 0.000815
+1.05%
$ 20.15 million $ 59.67 million
Aug 25, 2025 $ 0.000804
+40.75%
$ 20.33 million $ 47.62 million
Aug 24, 2025 $ 0.000573
-28.39%
$ 14.29 million $ 50.92 million
Aug 23, 2025 $ 0.000809
-32.82%
$ 20.22 million $ 29.76 million