COHI Flana Historical Data

COHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00195
-1.02%
$ 48.75 million $ 3.34 million
Jan 19, 5 AM $ 0.00197
+1.76%
$ 49.27 million $ 3.36 million
Jan 19, 4 AM $ 0.00194
-1.07%
$ 48.4 million $ 3.35 million
Jan 19, 3 AM $ 0.00197
+0.25%
$ 49.25 million $ 3.37 million
Jan 19, 2 AM $ 0.00196
-1.16%
$ 48.95 million $ 3.37 million
Jan 19, 1 AM $ 0.00198
+1.65%
$ 49.42 million $ 3.39 million
Jan 19, 12 AM $ 0.00194
+0.57%
$ 48.63 million $ 3.4 million
Jan 18, 11 PM $ 0.00192
+0.42%
$ 47.95 million $ 3.41 million
Jan 18, 10 PM $ 0.00191
-1.34%
$ 47.75 million $ 3.4 million
Jan 18, 9 PM $ 0.00192
-2.29%
$ 48.05 million $ 3.41 million
Jan 18, 8 PM $ 0.00195
+0.05%
$ 48.77 million $ 3.4 million
Jan 18, 7 PM $ 0.00195
+0.72%
$ 48.85 million $ 3.41 million
Jan 18, 6 PM $ 0.00192
-0.62%
$ 47.92 million $ 3.41 million
Jan 18, 5 PM $ 0.00192
+0.00%
$ 47.92 million $ 3.4 million
Jan 18, 4 PM $ 0.00192
+0.31%
$ 48.08 million $ 3.42 million
Jan 18, 3 PM $ 0.00192
-1.49%
$ 47.92 million $ 3.42 million
Jan 18, 2 PM $ 0.00195
-0.36%
$ 48.65 million $ 3.43 million
Jan 18, 1 PM $ 0.00196
+0.26%
$ 49.13 million $ 3.41 million
Jan 18, 12 PM $ 0.00196
+1.77%
$ 49 million $ 3.41 million
Jan 18, 11 AM $ 0.00192
+0.21%
$ 48 million $ 3.4 million
Jan 18, 10 AM $ 0.00192
-1.59%
$ 48.08 million $ 3.41 million
Jan 18, 9 AM $ 0.00196
+0.56%
$ 49.1 million $ 3.42 million
Jan 18, 8 AM $ 0.00197
+0.25%
$ 49.17 million $ 3.41 million
Jan 18, 7 AM $ 0.00196
+0.05%
$ 49.27 million $ 3.4 million
Jan 18, 6 AM $ 0.00196
+0.46%
$ 49.02 million $ 3.39 million
Jan 18, 5 AM $ 0.00196
+1.55%
$ 48.85 million $ 3.39 million
Jan 18, 4 AM $ 0.00193
-0.52%
$ 48.27 million $ 3.41 million
Jan 18, 3 AM $ 0.00192
-1.94%
$ 48.13 million $ 3.4 million
Jan 18, 2 AM $ 0.00196
+0.72%
$ 49 million $ 3.4 million
Jan 18, 1 AM $ 0.00195
-0.56%
$ 48.77 million $ 3.39 million
Jan 18, 12 AM $ 0.00195
-1.01%
$ 48.85 million $ 3.38 million
Jan 17, 11 PM $ 0.00198
+1.54%
$ 49.4 million $ 3.37 million
Jan 17, 10 PM $ 0.00198
+1.07%
$ 49.45 million $ 3.34 million
Jan 17, 9 PM $ 0.00194
+0.00%
$ 48.5 million $ 3.33 million
Jan 17, 8 PM $ 0.00193
-0.16%
$ 48.25 million $ 3.34 million
Jan 17, 7 PM $ 0.00193
+1.26%
$ 48.3 million $ 3.33 million
Jan 17, 6 PM $ 0.00192
+1.32%
$ 48.13 million $ 3.33 million
Jan 17, 5 PM $ 0.0019
-0.52%
$ 47.5 million $ 3.33 million
Jan 17, 4 PM $ 0.00191
-0.05%
$ 47.67 million $ 3.35 million
Jan 17, 3 PM $ 0.0019
-0.31%
$ 47.55 million $ 3.36 million
Jan 17, 2 PM $ 0.00191
-0.93%
$ 47.88 million $ 3.37 million
Jan 17, 1 PM $ 0.00193
+0.83%
$ 48.33 million $ 3.37 million
Jan 17, 12 PM $ 0.00192
-0.10%
$ 47.92 million $ 3.37 million
Jan 17, 11 AM $ 0.00194
+1.15%
$ 48.48 million $ 3.37 million
Jan 17, 10 AM $ 0.00192
+0.42%
$ 47.92 million $ 3.36 million
Jan 17, 9 AM $ 0.00192
+0.21%
$ 47.63 million $ 3.35 million
Jan 17, 8 AM $ 0.0019
-2.31%
$ 47.63 million $ 3.37 million
Jan 17, 7 AM $ 0.00196
-0.81%
$ 49.13 million $ 3.36 million
Jan 17, 6 AM $ 0.00196
+1.81%
$ 49.13 million $ 3.37 million
Jan 17, 5 AM $ 0.0019
-1.66%
$ 47.52 million $ 3.36 million