COHI Flana Historical Data

COHI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.00343
-0.98%
$85.85 million $6
Mar 23, 2 AM $0.00345
-0.03%
$86.15 million $6
Mar 23, 1 AM $0.00346
+0.73%
$86.5 million $6
Mar 23, 12 AM $0.00343
-0.46%
$85.65 million $6
Mar 22, 11 PM $0.00318
-1.79%
$79.6 million $3
Mar 22, 10 PM $0.00325
+1.47%
$81.15 million $3
Mar 22, 9 PM $0.00322
+0.47%
$80.4 million $3
Mar 22, 7 PM $0.00304
-1.07%
$75.95 million $1
Mar 22, 6 PM $0.00301
-1.44%
$75.35 million $1
Mar 22, 5 PM $0.00304
-0.91%
$76.08 million $1
Mar 22, 4 PM $0.00308
-0.19%
$76.97 million $1
Mar 22, 3 PM $0.0031
+3.23%
$77.42 million $1
Mar 22, 2 PM $0.00305
-2.15%
$76.17 million $4
Mar 22, 1 PM $0.00308
-3.33%
$76.9 million $4
Mar 22, 12 PM $0.00321
+0.91%
$80.35 million $4
Mar 22, 11 AM $0.00318
+0.50%
$79.63 million $2
Mar 22, 10 AM $0.00324
+2.63%
$81.03 million $2
Mar 22, 9 AM $0.00317
-1.89%
$79.38 million $2
Mar 22, 8 AM $0.0032
-1.02%
$80.03 million $2
Mar 22, 7 AM $0.00324
+1.12%
$81.1 million $2
Mar 22, 6 AM $0.00323
-1.49%
$80.88 million $2
Mar 22, 5 AM $0.00325
-0.52%
$81.2 million $2
Mar 22, 4 AM $0.00325
-0.58%
$81.33 million $2
Mar 22, 3 AM $0.00326
-0.73%
$81.53 million $2
Mar 22, 2 AM $0.00326
-0.28%
$81.45 million $2
Mar 22, 1 AM $0.00327
+1.52%
$81.8 million $2
Mar 22, 12 AM $0.00328
+1.55%
$81.9 million $2
Mar 21, 11 PM $0.00326
-0.55%
$81.42 million $2
Mar 21, 10 PM $0.00328
+0.83%
$81.95 million $2
Mar 21, 9 PM $0.00325
+0.84%
$81.15 million $2
Mar 21, 8 PM $0.00325
+0.19%
$81.22 million $2
Mar 21, 7 PM $0.00324
-0.86%
$81.08 million $2
Mar 21, 6 PM $0.00328
+0.18%
$82.13 million $2
Mar 21, 5 PM $0.00344
-0.58%
$85.92 million $2
Mar 21, 4 PM $0.00344
-1.01%
$86.08 million $2
Mar 21, 3 PM $0.00346
+0.90%
$86.58 million $2
Mar 21, 2 PM $0.00345
-0.46%
$86.38 million $0
Mar 21, 1 PM $0.00347
+0.96%
$86.88 million $0
Mar 21, 12 PM $0.00346
+0.03%
$86.55 million $0
Mar 21, 11 AM $0.00346
-0.23%
$86.53 million $0
Mar 21, 10 AM $0.00344
-0.92%
$85.92 million $0
Mar 21, 9 AM $0.00345
+0.06%
$86.25 million $0
Mar 21, 8 AM $0.00347
+0.64%
$86.7 million $0
Mar 21, 7 AM $0.00345
+0.26%
$86.15 million $0
Mar 21, 6 AM $0.00345
-0.38%
$86.25 million $0
Mar 21, 5 AM $0.00343
-0.38%
$85.83 million $2
Mar 21, 4 AM $0.00346
+0.38%
$86.6 million $2
Mar 21, 3 AM $0.00345
+0.03%
$86.35 million $2
Mar 21, 2 AM $0.00347
+0.23%
$86.78 million $2
Mar 21, 1 AM $0.00344
-0.06%
$86.05 million $2