COHI Flana Historical Data

COHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00184
+1.02%
$ 45.99 million $ 34.92 million
Nov 13, 12 AM $ 0.00182
-0.79%
$ 45.54 million $ 35.01 million
Nov 12, 11 PM $ 0.00184
-1.40%
$ 45.9 million $ 34.98 million
Nov 12, 10 PM $ 0.00186
-0.08%
$ 46.62 million $ 35.06 million
Nov 12, 9 PM $ 0.00187
+2.38%
$ 46.73 million $ 35.11 million
Nov 12, 8 PM $ 0.00183
-0.26%
$ 45.73 million $ 35.15 million
Nov 12, 7 PM $ 0.00183
-0.27%
$ 45.77 million $ 35.25 million
Nov 12, 6 PM $ 0.00182
-2.42%
$ 45.52 million $ 35.22 million
Nov 12, 5 PM $ 0.00187
-1.20%
$ 46.65 million $ 35.23 million
Nov 12, 4 PM $ 0.00189
+1.70%
$ 47.16 million $ 35.29 million
Nov 12, 3 PM $ 0.00186
+0.41%
$ 46.4 million $ 35.45 million
Nov 12, 2 PM $ 0.00185
+0.75%
$ 46.24 million $ 35.51 million
Nov 12, 1 PM $ 0.00184
+0.50%
$ 45.89 million $ 35.51 million
Nov 12, 12 PM $ 0.00183
-1.53%
$ 45.66 million $ 35.62 million
Nov 12, 11 AM $ 0.00185
+1.11%
$ 46.26 million $ 35.65 million
Nov 12, 10 AM $ 0.00183
+0.13%
$ 45.75 million $ 35.82 million
Nov 12, 9 AM $ 0.00183
+0.07%
$ 45.68 million $ 35.84 million
Nov 12, 8 AM $ 0.00182
-1.48%
$ 45.57 million $ 35.84 million
Nov 12, 7 AM $ 0.00185
+1.34%
$ 46.25 million $ 35.85 million
Nov 12, 6 AM $ 0.00182
-1.99%
$ 45.62 million $ 35.88 million
Nov 12, 5 AM $ 0.00186
+0.78%
$ 46.4 million $ 35.89 million
Nov 12, 4 AM $ 0.00185
+1.33%
$ 46.17 million $ 35.75 million
Nov 12, 3 AM $ 0.00182
-0.16%
$ 45.81 million $ 35.68 million
Nov 12, 2 AM $ 0.00183
-0.27%
$ 45.64 million $ 35.73 million
Nov 12, 1 AM $ 0.00183
-0.49%
$ 45.76 million $ 35.67 million
Nov 12, 12 AM $ 0.00184
+0.29%
$ 45.99 million $ 35.73 million
Nov 11, 11 PM $ 0.00183
-0.74%
$ 45.85 million $ 35.77 million
Nov 11, 10 PM $ 0.00185
-0.66%
$ 46.2 million $ 35.79 million
Nov 11, 9 PM $ 0.00186
-0.97%
$ 46.58 million $ 35.86 million
Nov 11, 8 PM $ 0.00188
+0.23%
$ 47.04 million $ 35.81 million
Nov 11, 7 PM $ 0.00189
+1.01%
$ 47.16 million $ 35.81 million
Nov 11, 6 PM $ 0.00186
+1.93%
$ 46.56 million $ 35.85 million
Nov 11, 5 PM $ 0.00183
+0.03%
$ 45.68 million $ 35.94 million
Nov 11, 4 PM $ 0.00183
-0.66%
$ 45.67 million $ 35.82 million
Nov 11, 3 PM $ 0.00184
-0.79%
$ 45.96 million $ 35.77 million
Nov 11, 2 PM $ 0.00185
+1.07%
$ 46.33 million $ 35.83 million
Nov 11, 1 PM $ 0.00184
-2.37%
$ 45.98 million $ 35.83 million
Nov 11, 12 PM $ 0.00187
-1.21%
$ 46.81 million $ 35.85 million
Nov 11, 11 AM $ 0.00189
+0.29%
$ 47.37 million $ 35.86 million
Nov 11, 10 AM $ 0.00189
+1.51%
$ 47.32 million $ 35.83 million
Nov 11, 9 AM $ 0.00186
-0.02%
$ 46.56 million $ 35.82 million
Nov 11, 8 AM $ 0.00186
+0.29%
$ 46.48 million $ 35.87 million
Nov 11, 7 AM $ 0.00185
-1.29%
$ 46.22 million $ 35.9 million
Nov 11, 6 AM $ 0.00188
+0.16%
$ 46.94 million $ 35.9 million
Nov 11, 5 AM $ 0.00187
-0.52%
$ 46.8 million $ 35.93 million
Nov 11, 4 AM $ 0.00187
+0.83%
$ 46.69 million $ 36.03 million
Nov 11, 3 AM $ 0.00185
-0.70%
$ 46.2 million $ 36.13 million
Nov 11, 2 AM $ 0.00187
+0.58%
$ 46.69 million $ 36.1 million
Nov 11, 1 AM $ 0.00187
-0.92%
$ 46.74 million $ 36.14 million
Nov 11, 12 AM $ 0.00188
+0.04%
$ 47.07 million $ 36.16 million