COHI Flana Historical Data

COHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00188
+0.04%
$ 47.07 million $ 36.16 million
Nov 10, 11 PM $ 0.00188
-0.96%
$ 47.05 million $ 36.19 million
Nov 10, 10 PM $ 0.0019
+1.94%
$ 47.41 million $ 36.04 million
Nov 10, 9 PM $ 0.00186
-1.94%
$ 46.38 million $ 36.04 million
Nov 10, 8 PM $ 0.00188
-0.21%
$ 46.98 million $ 36.03 million
Nov 10, 7 PM $ 0.00189
+0.29%
$ 47.27 million $ 36.01 million
Nov 10, 6 PM $ 0.0019
+1.89%
$ 47.52 million $ 36.05 million
Nov 10, 5 PM $ 0.00187
-0.44%
$ 46.73 million $ 35.99 million
Nov 10, 4 PM $ 0.00188
-0.51%
$ 47.02 million $ 36.04 million
Nov 10, 3 PM $ 0.00188
+0.87%
$ 47.17 million $ 36.02 million
Nov 10, 2 PM $ 0.00186
-0.92%
$ 46.47 million $ 36.06 million
Nov 10, 1 PM $ 0.00187
-0.13%
$ 46.65 million $ 36.13 million
Nov 10, 12 PM $ 0.00188
+0.72%
$ 47.03 million $ 36.1 million
Nov 10, 11 AM $ 0.00188
+1.78%
$ 46.91 million $ 36.11 million
Nov 10, 10 AM $ 0.00184
+0.16%
$ 46.09 million $ 36.1 million
Nov 10, 9 AM $ 0.00185
-0.15%
$ 46.2 million $ 36.15 million
Nov 10, 8 AM $ 0.00185
+1.19%
$ 46.27 million $ 36.1 million
Nov 10, 7 AM $ 0.00183
-0.61%
$ 45.75 million $ 36.14 million
Nov 10, 6 AM $ 0.00184
+0.26%
$ 46.1 million $ 36.15 million
Nov 10, 5 AM $ 0.00184
+0.65%
$ 46.09 million $ 36.16 million
Nov 10, 4 AM $ 0.00183
-0.79%
$ 45.8 million $ 36.08 million
Nov 10, 3 AM $ 0.00185
+1.42%
$ 46.21 million $ 35.99 million
Nov 10, 2 AM $ 0.00183
-1.45%
$ 45.66 million $ 35.87 million
Nov 10, 1 AM $ 0.00185
-1.22%
$ 46.34 million $ 35.82 million
Nov 10, 12 AM $ 0.00187
+0.52%
$ 46.75 million $ 35.73 million
Nov 9, 11 PM $ 0.00186
+0.43%
$ 46.51 million $ 35.63 million
Nov 9, 10 PM $ 0.00185
-0.39%
$ 46.33 million $ 35.69 million
Nov 9, 9 PM $ 0.00186
+1.55%
$ 46.55 million $ 35.71 million
Nov 9, 8 PM $ 0.00184
-0.14%
$ 45.88 million $ 35.67 million
Nov 9, 7 PM $ 0.00185
+0.81%
$ 46.27 million $ 35.65 million
Nov 9, 6 PM $ 0.00183
+0.55%
$ 45.8 million $ 35.62 million
Nov 9, 5 PM $ 0.00182
+0.24%
$ 45.61 million $ 35.58 million
Nov 9, 4 PM $ 0.00183
-1.16%
$ 45.7 million $ 35.64 million
Nov 9, 3 PM $ 0.00185
-1.70%
$ 46.23 million $ 35.55 million
Nov 9, 2 PM $ 0.00188
-0.66%
$ 47.11 million $ 35.52 million
Nov 9, 1 PM $ 0.0019
+1.85%
$ 47.49 million $ 35.45 million
Nov 9, 12 PM $ 0.00185
-1.93%
$ 46.27 million $ 35.39 million
Nov 9, 11 AM $ 0.00189
+0.38%
$ 47.3 million $ 35.26 million
Nov 9, 10 AM $ 0.00188
-0.85%
$ 47.02 million $ 35.17 million
Nov 9, 9 AM $ 0.0019
+1.21%
$ 47.48 million $ 35.14 million
Nov 9, 8 AM $ 0.00186
-0.74%
$ 46.5 million $ 35.12 million
Nov 9, 7 AM $ 0.00188
-0.65%
$ 47.09 million $ 34.93 million
Nov 9, 6 AM $ 0.0019
+1.20%
$ 47.46 million $ 34.88 million
Nov 9, 5 AM $ 0.00187
+0.41%
$ 46.87 million $ 34.84 million
Nov 9, 4 AM $ 0.00189
+1.39%
$ 47.13 million $ 34.85 million
Nov 9, 3 AM $ 0.00186
-1.39%
$ 46.56 million $ 34.79 million
Nov 9, 2 AM $ 0.0019
+1.25%
$ 47.39 million $ 34.79 million
Nov 9, 1 AM $ 0.00188
+0.25%
$ 47.05 million $ 34.75 million
Nov 9, 12 AM $ 0.00187
+0.71%
$ 46.74 million $ 34.8 million
Nov 8, 11 PM $ 0.00185
+1.02%
$ 46.18 million $ 34.82 million