COHI Flana Historical Data

COHI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.00344
-0.06%
$86.05 million $2
Mar 21, 12 AM $0.00344
-0.23%
$86 million $2
Mar 20, 11 PM $0.00346
+0.49%
$86.58 million $5
Mar 20, 10 PM $0.00345
+0.41%
$86.15 million $5
Mar 20, 9 PM $0.00344
-0.84%
$85.92 million $5
Mar 20, 8 PM $0.00345
+0.38%
$86.3 million $5
Mar 20, 7 PM $0.00345
-0.92%
$86.15 million $5
Mar 20, 6 PM $0.00348
+0.87%
$86.9 million $5
Mar 20, 5 PM $0.00347
+0.43%
$86.65 million $5
Mar 20, 4 PM $0.00344
+0.03%
$85.92 million $6
Mar 20, 3 PM $0.00344
-0.87%
$85.9 million $6
Mar 20, 2 PM $0.00346
+0.49%
$86.6 million $6
Mar 20, 1 PM $0.00344
-0.52%
$86.03 million $6
Mar 20, 12 PM $0.00347
+1.19%
$86.83 million $6
Mar 20, 11 AM $0.00344
-0.15%
$86 million $6
Mar 20, 10 AM $0.00345
+0.73%
$86.35 million $6
Mar 20, 9 AM $0.00345
+1.17%
$86.35 million $6
Mar 20, 8 AM $0.00345
+1.05%
$86.35 million $6
Mar 20, 7 AM $0.00343
-0.81%
$85.75 million $6
Mar 20, 6 AM $0.00347
+0.99%
$86.88 million $6
Mar 20, 5 AM $0.00345
-0.69%
$86.15 million $5
Mar 20, 4 AM $0.00346
-0.29%
$86.47 million $5
Mar 20, 3 AM $0.00338
-1.14%
$84.55 million $5
Mar 20, 2 AM $0.00345
+1.59%
$86.28 million $5
Mar 20, 1 AM $0.00348
+0.52%
$86.92 million $5
Mar 20, 12 AM $0.00344
-0.78%
$85.97 million $5
Mar 19, 11 PM $0.00345
-0.49%
$86.25 million $1
Mar 19, 10 PM $0.00349
+1.51%
$87.17 million $1
Mar 19, 9 PM $0.00343
-0.95%
$85.85 million $1
Mar 19, 8 PM $0.00349
+0.46%
$87.3 million $1
Mar 19, 7 PM $0.00342
-1.47%
$85.53 million $1
Mar 19, 6 PM $0.00345
-0.32%
$86.33 million $3
Mar 19, 5 PM $0.00349
+0.06%
$87.2 million $3
Mar 19, 4 PM $0.00349
+2.71%
$87.22 million $2
Mar 19, 3 PM $0.00348
+0.75%
$87.08 million $2
Mar 19, 2 PM $0.00343
-1.52%
$85.8 million $2
Mar 19, 1 PM $0.00348
+0.23%
$86.97 million $2
Mar 19, 12 PM $0.00346
-0.72%
$86.63 million $2
Mar 19, 11 AM $0.00343
+1.09%
$85.88 million $2
Mar 19, 10 AM $0.00347
+0.58%
$86.83 million $2
Mar 19, 9 AM $0.00347
+2.00%
$86.78 million $2
Mar 19, 8 AM $0.00347
-0.49%
$86.8 million $2
Mar 19, 7 AM $0.0034
-2.69%
$84.9 million $2
Mar 19, 6 AM $0.00348
+0.69%
$87.1 million $2
Mar 19, 5 AM $0.00341
-1.07%
$85.33 million $2
Mar 19, 4 AM $0.00346
+0.06%
$86.53 million $2
Mar 19, 3 AM $0.00345
-0.29%
$86.28 million $2
Mar 19, 2 AM $0.0034
-0.99%
$85.08 million $2
Mar 19, 1 AM $0.00348
+1.07%
$87.03 million $2
Mar 19, 12 AM $0.00344
-0.52%
$86.08 million $2