COHI Flana Historical Data

COHI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00344
-0.52%
$86.08 million $2
Mar 18, 11 PM $0.00349
+1.13%
$87.28 million $2
Mar 18, 10 PM $0.00338
-2.26%
$84.47 million $2
Mar 18, 9 PM $0.00345
-0.32%
$86.17 million $2
Mar 18, 8 PM $0.00345
-0.37%
$86.38 million $2
Mar 18, 7 PM $0.00347
+4.92%
$86.83 million $2
Mar 18, 6 PM $0.00337
+0.90%
$84.2 million $0.1
Mar 18, 5 PM $0.00337
-0.71%
$84.22 million $0.1
Mar 18, 4 PM $0.0033
-1.96%
$82.4 million $0.1
Mar 18, 3 PM $0.00336
-0.21%
$84.03 million $0.1
Mar 18, 2 PM $0.00336
+0.30%
$84.08 million $1
Mar 18, 1 PM $0.00338
-0.47%
$84.58 million $1
Mar 18, 12 PM $0.00336
+0.15%
$84.13 million $1
Mar 18, 11 AM $0.00335
+1.61%
$83.83 million $1
Mar 18, 10 AM $0.00339
+1.47%
$84.78 million $1
Mar 18, 9 AM $0.00334
+0.57%
$83.58 million $1
Mar 18, 8 AM $0.00339
-0.18%
$84.67 million $1
Mar 18, 7 AM $0.00325
-4.08%
$81.15 million $1
Mar 18, 6 AM $0.00339
+0.98%
$84.7 million $96,138
Mar 18, 5 AM $0.00337
-0.35%
$84.35 million $358,124
Mar 18, 4 AM $0.00334
-1.59%
$83.5 million $610,317
Mar 18, 3 AM $0.00336
+0.93%
$84.1 million $926,477
Mar 18, 2 AM $0.00339
+0.44%
$84.65 million $1.16 million
Mar 18, 1 AM $0.00341
+1.98%
$85.17 million $1.42 million
Mar 18, 12 AM $0.00339
-0.56%
$84.7 million $1.7 million
Mar 17, 11 PM $0.00333
-0.78%
$83.2 million $1.97 million
Mar 17, 10 PM $0.00336
-0.83%
$84.1 million $2.23 million
Mar 17, 9 PM $0.00333
-1.77%
$83.17 million $2.48 million
Mar 17, 8 PM $0.00335
+0.48%
$83.75 million $2.74 million
Mar 17, 7 PM $0.00325
-3.34%
$81.15 million $3 million
Mar 17, 6 PM $0.00337
+0.81%
$84.2 million $3.27 million
Mar 17, 5 PM $0.00336
-0.74%
$84.13 million $3.53 million
Mar 17, 4 PM $0.00339
+1.04%
$84.67 million $3.77 million
Mar 17, 3 PM $0.0034
+4.49%
$84.9 million $4.03 million
Mar 17, 2 PM $0.00323
-0.77%
$80.88 million $4.29 million
Mar 17, 1 PM $0.00326
+0.46%
$81.5 million $4.54 million
Mar 17, 7 AM $0.00287
-0.45%
$71.67 million $6.26 million
Mar 17, 6 AM $0.00286
+0.17%
$71.58 million $6.25 million
Mar 17, 5 AM $0.00284
+0.32%
$71.05 million $6.25 million
Mar 17, 4 AM $0.00284
+0.04%
$71.03 million $6.28 million
Mar 17, 3 AM $0.00283
+0.50%
$70.67 million $6.21 million
Mar 17, 2 AM $0.00282
-1.95%
$70.58 million $6.21 million
Mar 17, 1 AM $0.00288
-0.66%
$71.92 million $6.19 million
Mar 17, 12 AM $0.00289
-0.14%
$72.3 million $6.16 million
Mar 16, 11 PM $0.00289
+0.14%
$72.22 million $6.17 million
Mar 16, 10 PM $0.00289
+0.24%
$72.22 million $6.17 million
Mar 16, 9 PM $0.00289
-0.38%
$72.22 million $6.18 million
Mar 16, 8 PM $0.00288
+1.19%
$72 million $6.2 million
Mar 16, 7 PM $0.00284
+0.39%
$71 million $6.18 million
Mar 16, 6 PM $0.00283
+0.43%
$70.78 million $6.17 million