COHI Flana Historical Data

COHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00187
+0.71%
$ 46.74 million $ 34.8 million
Nov 8, 11 PM $ 0.00185
+1.02%
$ 46.18 million $ 34.82 million
Nov 8, 10 PM $ 0.00184
+0.03%
$ 46.04 million $ 34.72 million
Nov 8, 9 PM $ 0.00183
+0.02%
$ 45.8 million $ 34.66 million
Nov 8, 8 PM $ 0.00184
-0.21%
$ 46.07 million $ 34.75 million
Nov 8, 7 PM $ 0.00185
-1.12%
$ 46.16 million $ 34.69 million
Nov 8, 6 PM $ 0.00186
+2.21%
$ 46.59 million $ 34.67 million
Nov 8, 5 PM $ 0.00182
-0.83%
$ 45.59 million $ 34.58 million
Nov 8, 4 PM $ 0.00184
-0.90%
$ 46.02 million $ 34.53 million
Nov 8, 3 PM $ 0.00187
-0.19%
$ 46.74 million $ 34.56 million
Nov 8, 2 PM $ 0.00187
-0.07%
$ 46.72 million $ 34.5 million
Nov 8, 1 PM $ 0.00187
+0.95%
$ 46.7 million $ 34.54 million
Nov 8, 12 PM $ 0.00185
-0.45%
$ 46.31 million $ 34.5 million
Nov 8, 11 AM $ 0.00186
+1.51%
$ 46.6 million $ 34.54 million
Nov 8, 10 AM $ 0.00184
+0.08%
$ 45.9 million $ 34.58 million
Nov 8, 9 AM $ 0.00183
+0.71%
$ 45.87 million $ 33.15 million
Nov 8, 8 AM $ 0.00182
-0.12%
$ 45.54 million $ 31.68 million
Nov 8, 7 AM $ 0.00183
-3.28%
$ 45.67 million $ 30.28 million
Nov 8, 6 AM $ 0.00189
+1.06%
$ 47.13 million $ 28.8 million
Nov 8, 5 AM $ 0.00185
+1.20%
$ 46.24 million $ 27.33 million
Nov 8, 4 AM $ 0.00183
-0.13%
$ 45.7 million $ 25.89 million
Nov 8, 3 AM $ 0.00183
+0.01%
$ 45.76 million $ 24.51 million
Nov 8, 2 AM $ 0.00182
-0.10%
$ 45.53 million $ 23.13 million
Nov 8, 1 AM $ 0.00182
-0.24%
$ 45.56 million $ 21.71 million
Nov 8, 12 AM $ 0.00183
-0.13%
$ 45.67 million $ 20.25 million
Nov 7, 11 PM $ 0.00185
-0.21%
$ 46.24 million $ 18.79 million
Nov 7, 10 PM $ 0.00186
-1.30%
$ 46.42 million $ 17.41 million
Nov 7, 9 PM $ 0.00188
+1.88%
$ 47.03 million $ 15.93 million
Nov 7, 8 PM $ 0.00184
+0.54%
$ 45.92 million $ 14.44 million
Nov 7, 7 PM $ 0.00182
+0.16%
$ 45.58 million $ 13.11 million
Nov 7, 6 PM $ 0.00183
-0.27%
$ 45.63 million $ 11.62 million
Nov 7, 5 PM $ 0.00184
-0.35%
$ 45.88 million $ 10.23 million
Nov 7, 4 PM $ 0.00185
-0.12%
$ 46.26 million $ 8.76 million
Nov 7, 3 PM $ 0.00186
+0.95%
$ 46.38 million $ 7.28 million
Nov 7, 2 PM $ 0.00182
-0.49%
$ 45.62 million $ 5.85 million
Nov 7, 10 AM $ 0.00141
-2.63%
$ 35.29 million $ 67
Nov 7, 9 AM $ 0.00139
-4.06%
$ 34.65 million $ 67
Nov 7, 8 AM $ 0.00145
+0.85%
$ 36.32 million $ 67
Nov 7, 7 AM $ 0.00142
-0.41%
$ 35.63 million $ 69
Nov 7, 6 AM $ 0.00143
+0.67%
$ 35.78 million $ 77
Nov 7, 5 AM $ 0.00143
+0.00%
$ 35.88 million $ 58
Nov 7, 4 AM $ 0.00143
-2.37%
$ 35.85 million $ 59
Nov 7, 3 AM $ 0.00148
-4.00%
$ 37.1 million $ 46
Nov 7, 2 AM $ 0.00156
+0.50%
$ 39.11 million $ 55
Nov 7, 1 AM $ 0.00149
-2.42%
$ 37.26 million $ 55
Nov 7, 12 AM $ 0.00153
-3.65%
$ 38.19 million $ 48
Nov 6, 11 PM $ 0.00159
+1.04%
$ 39.63 million $ 48
Nov 6, 10 PM $ 0.00155
+1.34%
$ 38.85 million $ 48
Nov 6, 9 PM $ 0.00153
-0.51%
$ 38.34 million $ 48
Nov 6, 8 PM $ 0.00154
+1.67%
$ 38.53 million $ 48