COHI Flana Historical Data

COHI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00195
-0.86%
$ 48.85 million $ 3.47 million
Jan 14, 6 PM $ 0.00197
+0.97%
$ 49.27 million $ 3.47 million
Jan 14, 5 PM $ 0.00194
+0.94%
$ 48.48 million $ 3.46 million
Jan 14, 4 PM $ 0.00194
+0.41%
$ 48.4 million $ 3.46 million
Jan 14, 3 PM $ 0.00193
+0.47%
$ 48.17 million $ 3.46 million
Jan 14, 2 PM $ 0.00191
+0.10%
$ 47.8 million $ 3.45 million
Jan 14, 1 PM $ 0.00191
-0.42%
$ 47.75 million $ 3.45 million
Jan 14, 12 PM $ 0.00192
-1.89%
$ 48 million $ 3.45 million
Jan 14, 11 AM $ 0.00196
+1.92%
$ 49.13 million $ 3.46 million
Jan 14, 10 AM $ 0.00193
+1.47%
$ 48.2 million $ 3.45 million
Jan 14, 9 AM $ 0.0019
-0.78%
$ 47.5 million $ 3.44 million
Jan 14, 8 AM $ 0.00191
-1.50%
$ 47.7 million $ 3.46 million
Jan 14, 7 AM $ 0.00194
-2.12%
$ 48.42 million $ 3.43 million
Jan 14, 6 AM $ 0.00198
+1.75%
$ 49.45 million $ 3.41 million
Jan 14, 5 AM $ 0.00195
+0.05%
$ 48.95 million $ 3.38 million
Jan 14, 4 AM $ 0.00195
+0.41%
$ 48.7 million $ 3.36 million
Jan 14, 3 AM $ 0.00194
-2.12%
$ 48.5 million $ 3.36 million
Jan 14, 2 AM $ 0.00198
+1.48%
$ 49.55 million $ 3.37 million
Jan 14, 1 AM $ 0.00195
-0.41%
$ 48.88 million $ 3.37 million
Jan 14, 12 AM $ 0.00196
-0.15%
$ 48.98 million $ 3.35 million
Jan 13, 11 PM $ 0.00196
+0.93%
$ 48.95 million $ 3.33 million
Jan 13, 10 PM $ 0.00193
-1.33%
$ 48.27 million $ 3.32 million
Jan 13, 9 PM $ 0.00196
-0.10%
$ 48.92 million $ 3.33 million
Jan 13, 8 PM $ 0.00198
+1.07%
$ 49.42 million $ 3.31 million
Jan 13, 7 PM $ 0.00194
+1.89%
$ 48.63 million $ 3.32 million
Jan 13, 6 PM $ 0.00191
-0.31%
$ 47.73 million $ 3.31 million
Jan 13, 5 PM $ 0.00191
+0.58%
$ 47.8 million $ 3.28 million
Jan 13, 4 PM $ 0.0019
-0.37%
$ 47.52 million $ 3.28 million
Jan 13, 3 PM $ 0.00191
-1.24%
$ 47.85 million $ 3.28 million
Jan 13, 2 PM $ 0.00193
-1.33%
$ 48.3 million $ 3.28 million
Jan 13, 1 PM $ 0.00197
+1.76%
$ 49.15 million $ 3.29 million
Jan 13, 12 PM $ 0.00192
-0.16%
$ 48.02 million $ 3.28 million
Jan 13, 11 AM $ 0.00192
+1.00%
$ 48.05 million $ 3.28 million
Jan 13, 10 AM $ 0.0019
-1.86%
$ 47.5 million $ 3.28 million
Jan 13, 9 AM $ 0.00195
+2.25%
$ 48.83 million $ 3.28 million
Jan 13, 8 AM $ 0.00191
-0.68%
$ 47.75 million $ 3.28 million
Jan 13, 7 AM $ 0.00192
+0.57%
$ 47.73 million $ 3.3 million
Jan 13, 6 AM $ 0.00191
-0.83%
$ 47.65 million $ 3.31 million
Jan 13, 5 AM $ 0.00193
-2.07%
$ 48.27 million $ 3.33 million
Jan 13, 4 AM $ 0.00197
+1.97%
$ 49.23 million $ 3.34 million
Jan 13, 3 AM $ 0.00193
-1.08%
$ 48.27 million $ 3.32 million
Jan 13, 2 AM $ 0.00195
-0.96%
$ 48.8 million $ 3.32 million
Jan 13, 1 AM $ 0.00197
+0.72%
$ 49.25 million $ 3.3 million
Jan 13, 12 AM $ 0.00196
+1.09%
$ 48.9 million $ 3.32 million
Jan 12, 11 PM $ 0.00194
+1.47%
$ 48.45 million $ 3.32 million
Jan 12, 10 PM $ 0.0019
-1.91%
$ 47.6 million $ 3.33 million
Jan 12, 9 PM $ 0.00192
+0.68%
$ 48.08 million $ 3.34 million
Jan 12, 8 PM $ 0.00193
-1.48%
$ 48.3 million $ 3.33 million
Jan 12, 7 PM $ 0.00197
+2.28%
$ 49.35 million $ 3.33 million
Jan 12, 6 PM $ 0.00192
+0.52%
$ 48 million $ 3.35 million