COHI Flana Historical Data

COHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00154
+1.67%
$ 38.53 million $ 48
Nov 6, 7 PM $ 0.00156
-1.39%
$ 38.93 million $ 47
Nov 6, 6 PM $ 0.00155
-1.01%
$ 38.85 million $ 47
Nov 6, 5 PM $ 0.00173
+0.61%
$ 43.27 million $ 44
Nov 6, 4 PM $ 0.0017
-3.12%
$ 42.58 million $ 44
Nov 6, 3 PM $ 0.00175
-1.33%
$ 43.8 million $ 44
Nov 6, 2 PM $ 0.00176
-4.64%
$ 43.88 million $ 44
Nov 6, 1 PM $ 0.00189
+2.56%
$ 47.14 million $ 44
Nov 6, 12 PM $ 0.00187
+0.61%
$ 46.84 million $ 45
Nov 6, 11 AM $ 0.00185
-1.34%
$ 46.16 million $ 90
Nov 6, 10 AM $ 0.00188
+0.22%
$ 47.01 million $ 104
Nov 6, 9 AM $ 0.00188
-0.06%
$ 46.91 million $ 104
Nov 6, 8 AM $ 0.00188
+1.89%
$ 46.91 million $ 104
Nov 6, 7 AM $ 0.0018
-1.64%
$ 45.07 million $ 120
Nov 6, 6 AM $ 0.00181
-0.66%
$ 45.31 million $ 191,376
Nov 6, 5 AM $ 0.00175
-1.54%
$ 43.72 million $ 1.23 million
Nov 6, 4 AM $ 0.00172
+1.66%
$ 43.12 million $ 2.19 million
Nov 6, 3 AM $ 0.00166
-0.04%
$ 41.41 million $ 3.49 million
Nov 6, 2 AM $ 0.00166
+1.17%
$ 41.42 million $ 4.3 million
Nov 6, 1 AM $ 0.00154
-6.38%
$ 38.52 million $ 5.55 million
Nov 6, 12 AM $ 0.00164
-4.38%
$ 41.06 million $ 6.38 million
Nov 5, 11 PM $ 0.00177
+1.38%
$ 44.33 million $ 7.48 million
Nov 5, 10 PM $ 0.00174
+2.72%
$ 43.49 million $ 8.32 million
Nov 5, 9 PM $ 0.00174
-0.65%
$ 43.61 million $ 9.31 million
Nov 5, 8 PM $ 0.00171
-3.21%
$ 42.7 million $ 10.37 million
Nov 5, 7 PM $ 0.00177
+0.38%
$ 44.31 million $ 11.38 million
Nov 5, 6 PM $ 0.00177
-0.24%
$ 44.14 million $ 12.43 million
Nov 5, 5 PM $ 0.0018
-0.65%
$ 44.96 million $ 13.48 million
Nov 5, 4 PM $ 0.00181
+1.15%
$ 45.26 million $ 14.57 million
Nov 5, 3 PM $ 0.00182
+0.83%
$ 45.6 million $ 15.61 million
Nov 5, 2 PM $ 0.00182
-0.49%
$ 45.42 million $ 16.68 million
Nov 5, 1 PM $ 0.00182
+1.03%
$ 45.38 million $ 17.76 million
Nov 5, 12 PM $ 0.0017
-0.18%
$ 42.62 million $ 18.78 million
Nov 5, 7 AM $ 0.00164
+0.63%
$ 41.09 million $ 23.76 million
Nov 5, 6 AM $ 0.00163
-0.05%
$ 40.81 million $ 23.67 million
Nov 5, 5 AM $ 0.00163
-0.61%
$ 40.8 million $ 22.65 million
Nov 5, 4 AM $ 0.00164
+0.99%
$ 41.05 million $ 21.8 million
Nov 5, 3 AM $ 0.00163
-0.16%
$ 40.83 million $ 20.78 million
Nov 5, 2 AM $ 0.00163
+4.02%
$ 40.76 million $ 19.68 million
Nov 5, 1 AM $ 0.00157
+1.02%
$ 39.18 million $ 18.72 million
Nov 5, 12 AM $ 0.00155
+1.58%
$ 38.79 million $ 17.6 million
Nov 4, 11 PM $ 0.00153
+0.70%
$ 38.18 million $ 16.67 million
Nov 4, 10 PM $ 0.00152
+0.85%
$ 37.92 million $ 15.65 million
Nov 4, 9 PM $ 0.0015
-2.59%
$ 37.6 million $ 14.58 million
Nov 4, 8 PM $ 0.00154
+1.64%
$ 38.6 million $ 13.52 million
Nov 4, 7 PM $ 0.00152
+0.51%
$ 37.97 million $ 12.49 million
Nov 4, 6 PM $ 0.00152
-0.48%
$ 37.9 million $ 11.46 million
Nov 4, 5 PM $ 0.00152
+0.07%
$ 37.92 million $ 10.41 million
Nov 4, 4 PM $ 0.00152
-0.03%
$ 37.91 million $ 9.31 million
Nov 4, 3 PM $ 0.00152
+0.52%
$ 37.92 million $ 8.29 million