COHI Flana Historical Data

COHI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00283
+0.43%
$70.78 million $6.17 million
Mar 16, 5 PM $0.00282
-1.05%
$70.5 million $6.17 million
Mar 16, 4 PM $0.00287
+1.85%
$71.65 million $6.2 million
Mar 16, 3 PM $0.0028
-1.99%
$70.03 million $6.19 million
Mar 16, 2 PM $0.00287
+1.49%
$71.67 million $6.2 million
Mar 16, 1 PM $0.00281
-1.27%
$70.2 million $6.22 million
Mar 16, 12 PM $0.00282
+0.18%
$70.6 million $6.21 million
Mar 16, 11 AM $0.00282
-1.74%
$70.63 million $6.19 million
Mar 16, 10 AM $0.00287
-1.10%
$71.67 million $6.15 million
Mar 16, 9 AM $0.0029
+1.36%
$72.47 million $6.12 million
Mar 16, 8 AM $0.00286
+0.07%
$71.58 million $6.15 million
Mar 16, 7 AM $0.00284
+0.89%
$71.1 million $6.18 million
Mar 16, 6 AM $0.00281
-1.47%
$70.28 million $6.22 million
Mar 16, 5 AM $0.00286
+0.78%
$71.42 million $6.24 million
Mar 16, 4 AM $0.00283
+0.11%
$70.85 million $6.25 million
Mar 16, 3 AM $0.00282
+0.00%
$70.63 million $6.28 million
Mar 16, 2 AM $0.00283
-0.81%
$70.75 million $6.29 million
Mar 16, 1 AM $0.00286
+2.18%
$71.58 million $6.33 million
Mar 16, 12 AM $0.00281
+0.36%
$70.28 million $6.34 million
Mar 15, 11 PM $0.00283
+0.25%
$70.72 million $6.35 million
Mar 15, 10 PM $0.00282
-1.50%
$70.55 million $6.37 million
Mar 15, 9 PM $0.00286
-1.04%
$71.6 million $6.39 million
Mar 15, 8 PM $0.00289
+2.92%
$72.3 million $6.38 million
Mar 15, 7 PM $0.00281
-0.53%
$70.15 million $6.39 million
Mar 15, 6 PM $0.00282
-0.25%
$70.42 million $6.4 million
Mar 15, 5 PM $0.00281
-1.64%
$70.35 million $6.41 million
Mar 15, 4 PM $0.00287
-1.10%
$71.72 million $6.41 million
Mar 15, 3 PM $0.00288
+0.10%
$72.08 million $6.42 million
Mar 15, 2 PM $0.00288
+1.77%
$72.03 million $6.43 million
Mar 15, 1 PM $0.00283
-0.91%
$70.75 million $6.43 million
Mar 15, 12 PM $0.00285
-1.38%
$71.3 million $6.47 million
Mar 15, 11 AM $0.00289
+0.56%
$72.17 million $6.52 million
Mar 15, 10 AM $0.0029
+1.08%
$72.47 million $6.52 million
Mar 15, 9 AM $0.00287
+1.85%
$71.7 million $6.55 million
Mar 15, 8 AM $0.00281
+0.18%
$70.33 million $6.55 million
Mar 15, 7 AM $0.0028
-1.69%
$70 million $6.52 million
Mar 15, 6 AM $0.00286
+0.03%
$71.55 million $6.51 million
Mar 15, 5 AM $0.00288
+0.59%
$72 million $6.5 million
Mar 15, 4 AM $0.00286
-0.83%
$71.53 million $6.48 million
Mar 15, 3 AM $0.00289
+0.84%
$72.25 million $6.49 million
Mar 15, 2 AM $0.00288
+0.73%
$72 million $6.47 million
Mar 15, 1 AM $0.00286
+1.02%
$71.5 million $6.48 million
Mar 15, 12 AM $0.00282
-1.36%
$70.53 million $6.5 million
Mar 14, 11 PM $0.00285
-1.01%
$71.25 million $6.48 million
Mar 14, 10 PM $0.00287
+0.24%
$71.7 million $6.48 million
Mar 14, 9 PM $0.00286
-0.56%
$71.5 million $6.48 million
Mar 14, 8 PM $0.00288
+0.49%
$72.03 million $6.46 million
Mar 14, 7 PM $0.00285
-0.07%
$71.22 million $6.44 million
Mar 14, 6 PM $0.00287
-0.28%
$71.75 million $6.47 million
Mar 14, 5 PM $0.00288
+0.35%
$72.08 million $6.49 million