COHI Flana Historical Data

COHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00152
+0.52%
$ 37.92 million $ 8.29 million
Nov 4, 2 PM $ 0.00151
+0.04%
$ 37.7 million $ 7.3 million
Nov 4, 1 PM $ 0.00152
+0.62%
$ 37.98 million $ 6.3 million
Nov 4, 12 PM $ 0.00151
+0.08%
$ 37.72 million $ 5.28 million
Nov 4, 11 AM $ 0.00151
-0.27%
$ 37.69 million $ 4.83 million
Nov 4, 10 AM $ 0.00151
-1.32%
$ 37.83 million $ 4.88 million
Nov 4, 9 AM $ 0.00153
+1.40%
$ 38.33 million $ 4.97 million
Nov 4, 8 AM $ 0.00151
+0.07%
$ 37.8 million $ 5.06 million
Nov 4, 5 AM $ 0.00133
+0.00%
$ 33.24 million $ 7.68 million
Nov 4, 3 AM $ 0.00142
+1.96%
$ 35.49 million $ 9.78 million
Nov 4, 2 AM $ 0.00141
+1.52%
$ 35.16 million $ 10.22 million
Nov 4, 1 AM $ 0.00136
-0.81%
$ 34.06 million $ 11.26 million
Nov 4, 12 AM $ 0.00137
+2.08%
$ 34.34 million $ 12.29 million
Nov 3, 11 PM $ 0.00136
-0.52%
$ 33.91 million $ 13.49 million
Nov 3, 10 PM $ 0.00135
+0.26%
$ 33.85 million $ 14.3 million
Nov 3, 9 PM $ 0.00135
-0.08%
$ 33.87 million $ 15.37 million
Nov 3, 8 PM $ 0.00136
-0.78%
$ 33.89 million $ 16.58 million
Nov 3, 7 PM $ 0.00134
-0.11%
$ 33.51 million $ 17.74 million
Nov 3, 6 PM $ 0.0014
+10.71%
$ 35.03 million $ 18.92 million
Nov 3, 5 PM $ 0.00128
-0.43%
$ 32 million $ 20.01 million
Nov 3, 4 PM $ 0.00128
-8.50%
$ 32.04 million $ 21.23 million
Nov 3, 3 PM $ 0.0016
+0.00%
$ 40.12 million $ 22.48 million
Nov 3, 12 PM $ 0.00152
+1.58%
$ 38.07 million $ 26.13 million
Nov 3, 11 AM $ 0.0015
-0.93%
$ 37.47 million $ 26.14 million
Nov 3, 10 AM $ 0.0015
-0.32%
$ 37.49 million $ 26.25 million
Nov 3, 9 AM $ 0.0015
-1.07%
$ 37.5 million $ 26.27 million
Nov 3, 8 AM $ 0.00153
+0.30%
$ 38.17 million $ 25.93 million
Nov 3, 7 AM $ 0.00151
-0.81%
$ 37.77 million $ 25.43 million
Nov 3, 6 AM $ 0.00153
+0.83%
$ 38.16 million $ 24.87 million
Nov 3, 4 AM $ 0.00136
+0.29%
$ 33.93 million $ 23.77 million
Nov 3, 3 AM $ 0.00135
-2.54%
$ 33.83 million $ 23.38 million
Nov 2, 10 PM $ 0.00153
+0.19%
$ 38.19 million $ 20.9 million
Nov 2, 9 PM $ 0.00153
+0.60%
$ 38.22 million $ 20.57 million
Nov 2, 8 PM $ 0.00152
-1.00%
$ 37.99 million $ 19.96 million
Nov 2, 7 PM $ 0.00153
-0.01%
$ 38.26 million $ 19.34 million
Nov 2, 6 PM $ 0.00152
+0.03%
$ 38.06 million $ 18.75 million
Nov 2, 5 PM $ 0.00152
+0.59%
$ 38.05 million $ 18.21 million
Nov 2, 4 PM $ 0.00151
-1.34%
$ 37.8 million $ 17.68 million
Nov 2, 3 PM $ 0.00153
+1.17%
$ 38.29 million $ 17.1 million
Nov 2, 2 PM $ 0.00152
-0.50%
$ 38.07 million $ 16.67 million
Nov 2, 1 PM $ 0.00153
-1.96%
$ 38.28 million $ 16.14 million
Nov 2, 12 PM $ 0.00156
+2.18%
$ 38.96 million $ 15.55 million
Nov 2, 11 AM $ 0.00152
+0.49%
$ 37.95 million $ 14.98 million
Nov 2, 10 AM $ 0.0015
-1.59%
$ 37.55 million $ 14.42 million
Nov 2, 9 AM $ 0.00152
-0.56%
$ 38.12 million $ 13.88 million
Nov 2, 8 AM $ 0.00153
-0.45%
$ 38.2 million $ 13.64 million
Nov 2, 7 AM $ 0.00153
+0.00%
$ 38.19 million $ 13.58 million
Nov 2, 5 AM $ 0.00163
+3.01%
$ 40.78 million $ 13.58 million
Nov 2, 4 AM $ 0.00158
+0.38%
$ 39.45 million $ 13.57 million
Nov 2, 3 AM $ 0.00157
+4.58%
$ 39.3 million $ 13.54 million