COHI Flana Historical Data

COHI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.00287
-0.28%
$71.75 million $6.47 million
Mar 14, 5 PM $0.00288
+0.35%
$72.08 million $6.49 million
Mar 14, 4 PM $0.00288
+0.98%
$72.05 million $6.47 million
Mar 14, 3 PM $0.00285
+1.35%
$71.33 million $6.45 million
Mar 14, 2 PM $0.00282
-1.50%
$70.6 million $6.41 million
Mar 14, 1 PM $0.00284
-1.69%
$71.1 million $6.36 million
Mar 14, 12 PM $0.0029
+0.24%
$72.42 million $6.33 million
Mar 14, 11 AM $0.00289
+1.19%
$72.17 million $6.29 million
Mar 14, 10 AM $0.00285
-0.84%
$71.15 million $6.31 million
Mar 14, 9 AM $0.00287
+0.59%
$71.88 million $6.3 million
Mar 14, 8 AM $0.00285
-0.80%
$71.17 million $6.3 million
Mar 14, 7 AM $0.00285
-0.42%
$71.22 million $6.33 million
Mar 14, 6 AM $0.00287
+1.23%
$71.78 million $6.35 million
Mar 14, 5 AM $0.00281
+0.39%
$70.28 million $6.33 million
Mar 14, 4 AM $0.0028
-1.96%
$70.1 million $6.29 million
Mar 14, 3 AM $0.00285
-1.59%
$71.35 million $6.26 million
Mar 14, 2 AM $0.00289
+0.07%
$72.3 million $6.21 million
Mar 14, 1 AM $0.00288
+0.07%
$71.9 million $6.14 million
Mar 14, 12 AM $0.00287
-0.17%
$71.72 million $6.03 million
Mar 13, 11 PM $0.0029
+0.83%
$72.47 million $5.99 million
Mar 13, 10 PM $0.00288
-0.55%
$71.9 million $5.93 million
Mar 13, 9 PM $0.00289
+1.23%
$72.3 million $5.87 million
Mar 13, 8 PM $0.00287
+0.39%
$71.67 million $5.82 million
Mar 13, 7 PM $0.00285
-0.59%
$71.25 million $5.76 million
Mar 13, 6 PM $0.00289
+1.12%
$72.33 million $5.68 million
Mar 13, 5 PM $0.00286
-0.14%
$71.5 million $5.59 million
Mar 13, 4 PM $0.00285
+0.74%
$71.33 million $5.57 million
Mar 13, 3 PM $0.00283
+1.00%
$70.88 million $5.49 million
Mar 13, 2 PM $0.0028
-1.86%
$69.95 million $5.4 million
Mar 13, 1 PM $0.00285
+0.42%
$71.22 million $5.38 million
Mar 13, 12 PM $0.00284
-1.36%
$70.95 million $5.29 million
Mar 13, 11 AM $0.00288
+0.38%
$72.08 million $5.19 million
Mar 13, 10 AM $0.00289
+1.65%
$72.22 million $5.08 million
Mar 13, 9 AM $0.00285
+0.07%
$71.28 million $4.98 million
Mar 13, 8 AM $0.00285
-0.66%
$71.15 million $4.89 million
Mar 13, 4 AM $0.00258
-0.42%
$64.47 million $4.45 million
Mar 13, 3 AM $0.00259
+0.08%
$64.88 million $4.44 million
Mar 13, 2 AM $0.0026
+0.15%
$64.97 million $4.42 million
Mar 13, 1 AM $0.0026
+1.01%
$64.97 million $4.37 million
Mar 13, 12 AM $0.00257
+1.50%
$64.33 million $4.35 million
Mar 12, 11 PM $0.00254
-0.43%
$63.42 million $4.29 million
Mar 12, 5 PM $0.00221
-0.41%
$55.23 million $4.09 million
Mar 12, 4 PM $0.00223
-0.62%
$55.85 million $4.09 million
Mar 12, 3 PM $0.00225
+2.04%
$56.2 million $4.1 million
Mar 12, 2 PM $0.00221
-1.29%
$55.35 million $4.1 million
Mar 12, 1 PM $0.00226
-0.04%
$56.42 million $4.08 million
Mar 12, 12 PM $0.00225
-0.80%
$56.15 million $4.09 million
Mar 12, 11 AM $0.00227
+0.22%
$56.65 million $4.1 million
Mar 12, 10 AM $0.00226
+2.08%
$56.4 million $4.11 million
Mar 12, 9 AM $0.00221
-1.34%
$55.33 million $4.11 million