COHI Flana Historical Data

COHI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.00221
-1.34%
$55.33 million $4.11 million
Mar 12, 8 AM $0.00225
+0.67%
$56.35 million $4.09 million
Mar 12, 7 AM $0.00222
-1.33%
$55.48 million $4.09 million
Mar 12, 6 AM $0.00225
-1.01%
$56.27 million $4.09 million
Mar 12, 5 AM $0.00228
+1.34%
$56.92 million $4.11 million
Mar 12, 4 AM $0.00224
+1.49%
$56.1 million $4.07 million
Mar 12, 3 AM $0.00221
+0.00%
$55.35 million $4.09 million
Mar 12, 2 AM $0.00221
-1.69%
$55.15 million $4.08 million
Mar 12, 1 AM $0.00224
+0.86%
$56 million $4.07 million
Mar 12, 12 AM $0.00221
+0.68%
$55.38 million $4.07 million
Mar 11, 11 PM $0.00221
-0.05%
$55.17 million $4.06 million
Mar 11, 10 PM $0.00222
-0.49%
$55.48 million $4.04 million
Mar 11, 9 PM $0.00223
-1.55%
$55.65 million $4.01 million
Mar 11, 8 PM $0.00227
+0.13%
$56.7 million $4.03 million
Mar 11, 7 PM $0.00226
-0.13%
$56.6 million $3.99 million
Mar 11, 6 PM $0.00227
+0.67%
$56.65 million $4.01 million
Mar 11, 5 PM $0.00224
-0.53%
$56.1 million $4.02 million
Mar 11, 4 PM $0.00226
+1.35%
$56.48 million $4.03 million
Mar 11, 3 PM $0.00224
-0.84%
$55.98 million $4.02 million
Mar 11, 2 PM $0.00226
+0.40%
$56.52 million $4.01 million
Mar 11, 1 PM $0.00225
+0.58%
$56.27 million $4.01 million
Mar 11, 12 PM $0.00222
-1.29%
$55.48 million $3.99 million
Mar 11, 11 AM $0.00225
-0.35%
$56.17 million $3.97 million
Mar 11, 10 AM $0.00225
+0.85%
$56.25 million $3.95 million
Mar 11, 9 AM $0.00223
-0.54%
$55.65 million $3.93 million
Mar 11, 8 AM $0.00223
-0.04%
$55.88 million $3.91 million
Mar 11, 7 AM $0.00224
-0.09%
$55.9 million $3.89 million
Mar 11, 6 AM $0.00226
+0.76%
$56.45 million $3.86 million
Mar 11, 5 AM $0.00225
+0.63%
$56.15 million $3.83 million
Mar 11, 4 AM $0.00223
-0.36%
$55.77 million $3.81 million
Mar 11, 3 AM $0.00226
+1.57%
$56.63 million $3.78 million
Mar 11, 2 AM $0.00222
+0.91%
$55.58 million $3.73 million
Mar 11, 1 AM $0.00221
-2.47%
$55.23 million $3.71 million
Mar 11, 12 AM $0.00228
+2.20%
$56.92 million $3.67 million
Mar 10, 11 PM $0.00224
-0.80%
$55.95 million $3.65 million
Mar 10, 10 PM $0.00224
-0.04%
$56.05 million $3.62 million
Mar 10, 9 PM $0.00225
-0.49%
$56.3 million $3.59 million
Mar 10, 8 PM $0.00226
-0.13%
$56.52 million $3.57 million
Mar 10, 7 PM $0.00228
+1.97%
$56.95 million $3.55 million
Mar 10, 6 PM $0.00224
+0.31%
$55.95 million $3.5 million
Mar 10, 5 PM $0.00224
+1.82%
$56.05 million $3.47 million
Mar 10, 4 PM $0.0022
-0.32%
$55.08 million $3.42 million
Mar 10, 3 PM $0.0022
-2.31%
$55 million $3.39 million
Mar 10, 2 PM $0.00224
+9.96%
$56.05 million $3.4 million
Mar 10, 1 PM $0.00204
+1.74%
$51.08 million $3.38 million
Mar 10, 12 PM $0.00201
+0.40%
$50.2 million $3.41 million
Mar 10, 11 AM $0.00201
+0.00%
$50.3 million $3.44 million
Mar 10, 10 AM $0.002
-1.28%
$50.08 million $3.47 million
Mar 10, 9 AM $0.00202
+0.40%
$50.55 million $3.48 million
Mar 10, 8 AM $0.00203
-0.64%
$50.75 million $3.51 million