COHI Flana Historical Data

COHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00157
+4.58%
$ 39.3 million $ 13.54 million
Nov 2, 2 AM $ 0.0015
-0.53%
$ 37.55 million $ 13.53 million
Nov 2, 1 AM $ 0.00152
-1.13%
$ 37.94 million $ 13.5 million
Nov 2, 12 AM $ 0.00153
+1.18%
$ 38.29 million $ 13.47 million
Nov 1, 11 PM $ 0.00151
+0.34%
$ 37.71 million $ 13.43 million
Nov 1, 10 PM $ 0.00151
-0.10%
$ 37.75 million $ 13.38 million
Nov 1, 9 PM $ 0.00151
-0.87%
$ 37.78 million $ 13.35 million
Nov 1, 8 PM $ 0.00152
+0.22%
$ 38.07 million $ 13.26 million
Nov 1, 7 PM $ 0.00151
+0.18%
$ 37.81 million $ 13.21 million
Nov 1, 6 PM $ 0.00152
+0.27%
$ 38.09 million $ 13.18 million
Nov 1, 5 PM $ 0.00151
-1.65%
$ 37.79 million $ 13.15 million
Nov 1, 4 PM $ 0.00154
+0.47%
$ 38.49 million $ 13.09 million
Nov 1, 3 PM $ 0.00154
-1.64%
$ 38.51 million $ 13.03 million
Nov 1, 2 PM $ 0.00156
-0.06%
$ 38.97 million $ 12.96 million
Nov 1, 1 PM $ 0.00156
+3.35%
$ 38.99 million $ 12.89 million
Nov 1, 12 PM $ 0.0015
-0.79%
$ 37.52 million $ 12.88 million
Nov 1, 11 AM $ 0.0015
-0.42%
$ 37.63 million $ 12.88 million
Nov 1, 10 AM $ 0.00152
-1.37%
$ 37.9 million $ 12.83 million
Nov 1, 9 AM $ 0.00153
+0.62%
$ 38.25 million $ 12.8 million
Nov 1, 8 AM $ 0.00151
-1.64%
$ 37.83 million $ 12.44 million
Nov 1, 7 AM $ 0.00154
+0.92%
$ 38.46 million $ 12.29 million
Nov 1, 6 AM $ 0.00152
-2.33%
$ 38.05 million $ 12.98 million
Nov 1, 5 AM $ 0.00156
-0.13%
$ 39.09 million $ 13.57 million
Nov 1, 4 AM $ 0.00156
+0.12%
$ 38.93 million $ 14.15 million
Nov 1, 3 AM $ 0.00153
+1.84%
$ 38.34 million $ 14.67 million
Nov 1, 2 AM $ 0.00151
-0.55%
$ 37.76 million $ 15.22 million
Nov 1, 1 AM $ 0.00152
+0.58%
$ 38 million $ 15.82 million
Nov 1, 12 AM $ 0.00151
+0.29%
$ 37.88 million $ 16.39 million
Download