COHI Flana Historical Data

COHI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00197
+1.60%
$ 49.35 million $ 3.19 million
Jan 8, 4 PM $ 0.00195
+2.52%
$ 48.88 million $ 3.19 million
Jan 8, 3 PM $ 0.00177
-0.11%
$ 44.27 million $ 3.18 million
Jan 8, 2 PM $ 0.00177
+0.91%
$ 44.33 million $ 3.2 million
Jan 8, 8 AM $ 0.0019
+0.00%
$ -- $ 3.41 million
Jan 8, 7 AM $ 0.00191
-0.31%
$ 47.7 million $ 3.41 million
Jan 8, 6 AM $ 0.0019
-0.83%
$ 47.63 million $ 3.42 million
Jan 8, 5 AM $ 0.00192
-0.21%
$ 48.25 million $ 3.42 million
Jan 8, 4 AM $ 0.00192
-0.52%
$ 47.95 million $ 3.42 million
Jan 8, 3 AM $ 0.00192
+0.05%
$ 47.83 million $ 3.43 million
Jan 8, 2 AM $ 0.00192
-2.39%
$ 47.92 million $ 3.43 million
Jan 8, 1 AM $ 0.00196
+0.20%
$ 48.65 million $ 3.44 million
Jan 8, 12 AM $ 0.00194
+1.25%
$ 48.6 million $ 3.43 million
Jan 7, 11 PM $ 0.00192
-0.98%
$ 48 million $ 3.44 million
Jan 7, 10 PM $ 0.00194
+1.04%
$ 48.48 million $ 3.44 million
Jan 7, 9 PM $ 0.00192
+0.00%
$ 48.05 million $ 3.45 million
Jan 7, 8 PM $ 0.00193
-0.72%
$ 48.25 million $ 3.44 million
Jan 7, 7 PM $ 0.00195
+1.51%
$ 48.65 million $ 3.42 million
Jan 7, 6 PM $ 0.00192
-1.49%
$ 47.92 million $ 3.43 million
Jan 7, 5 PM $ 0.00196
+0.67%
$ 49.1 million $ 3.43 million
Jan 7, 4 PM $ 0.00195
-1.22%
$ 48.77 million $ 3.46 million
Jan 7, 3 PM $ 0.00197
-0.15%
$ 49.2 million $ 3.48 million
Jan 7, 2 PM $ 0.00196
-0.61%
$ 48.98 million $ 3.47 million
Jan 7, 1 PM $ 0.00198
+2.11%
$ 49.52 million $ 3.51 million
Jan 7, 12 PM $ 0.00194
+0.10%
$ 48.5 million $ 3.53 million
Jan 7, 11 AM $ 0.00194
-1.87%
$ 48.45 million $ 3.55 million
Jan 7, 10 AM $ 0.00196
+0.67%
$ 48.95 million $ 3.56 million
Jan 7, 9 AM $ 0.00194
-1.17%
$ 48.4 million $ 3.57 million
Jan 7, 8 AM $ 0.00197
+0.61%
$ 49.35 million $ 3.6 million
Jan 7, 7 AM $ 0.00195
+0.57%
$ 48.7 million $ 3.59 million
Jan 7, 6 AM $ 0.00193
+0.94%
$ 48.23 million $ 3.6 million
Jan 7, 5 AM $ 0.00191
-0.31%
$ 47.75 million $ 3.61 million
Jan 7, 4 AM $ 0.00192
-0.26%
$ 48.3 million $ 3.65 million
Jan 7, 3 AM $ 0.00192
+1.00%
$ 47.98 million $ 3.68 million
Jan 7, 2 AM $ 0.00191
-1.64%
$ 47.85 million $ 3.71 million
Jan 7, 1 AM $ 0.00195
-0.96%
$ 48.88 million $ 3.72 million
Jan 7, 12 AM $ 0.00197
+0.20%
$ 49.35 million $ 3.73 million
Jan 6, 6 PM $ 0.00213
+1.33%
$ 53.27 million $ 3.99 million
Jan 6, 5 PM $ 0.0021
-0.80%
$ 52.6 million $ 3.99 million
Jan 6, 4 PM $ 0.00212
-0.89%
$ 53.02 million $ 3.98 million
Jan 6, 3 PM $ 0.00215
+0.19%
$ 53.88 million $ 3.98 million
Jan 6, 2 PM $ 0.00214
+0.09%
$ 53.5 million $ 4.02 million
Jan 6, 1 PM $ 0.00214
-1.75%
$ 53.42 million $ 4 million
Jan 6, 12 PM $ 0.00218
+2.35%
$ 54.42 million $ 3.99 million
Jan 6, 11 AM $ 0.00213
+0.81%
$ 53.17 million $ 3.98 million
Jan 6, 10 AM $ 0.0021
-1.59%
$ 52.48 million $ 3.98 million
Jan 6, 9 AM $ 0.00212
+0.28%
$ 52.92 million $ 3.97 million
Jan 6, 8 AM $ 0.00212
+0.81%
$ 53.13 million $ 3.96 million
Jan 6, 7 AM $ 0.00212
-1.67%
$ 52.95 million $ 3.94 million
Jan 6, 6 AM $ 0.00215
+0.05%
$ 53.67 million $ 3.92 million