COHI Flana Historical Data

COHI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00203
-0.64%
$50.75 million $3.51 million
Mar 10, 7 AM $0.00204
+0.49%
$51.13 million $3.55 million
Mar 10, 6 AM $0.00203
+1.05%
$50.75 million $3.57 million
Mar 10, 5 AM $0.00201
-1.32%
$50.33 million $3.6 million
Mar 10, 4 AM $0.00204
+1.90%
$50.95 million $3.63 million
Mar 10, 3 AM $0.00201
+0.35%
$50.2 million $3.66 million
Mar 10, 2 AM $0.00201
+0.50%
$50.3 million $3.71 million
Mar 10, 1 AM $0.002
-2.39%
$50 million $3.72 million
Mar 10, 12 AM $0.00204
+1.85%
$50.92 million $3.77 million
Mar 9, 11 PM $0.002
-3.38%
$50.08 million $3.8 million
Mar 9, 10 PM $0.00207
-0.62%
$51.88 million $3.84 million
Mar 9, 9 PM $0.00209
+1.90%
$52.3 million $3.85 million
Mar 9, 8 PM $0.00207
-1.38%
$51.67 million $3.86 million
Mar 9, 7 PM $0.00209
+0.00%
$52.25 million $3.91 million
Mar 9, 3 PM $0.00221
-0.90%
$55.27 million $4.07 million
Mar 9, 2 PM $0.00222
-0.36%
$55.55 million $4.08 million
Mar 9, 1 PM $0.00223
-1.02%
$55.73 million $4.07 million
Mar 9, 12 PM $0.00224
-1.49%
$56.02 million $4.07 million
Mar 9, 11 AM $0.00227
+0.31%
$56.8 million $4.07 million
Mar 9, 10 AM $0.00228
+0.35%
$56.9 million $4.04 million
Mar 9, 9 AM $0.00228
+2.20%
$56.9 million $4.04 million
Mar 9, 8 AM $0.00222
+0.91%
$55.58 million $4.04 million
Mar 9, 7 AM $0.0022
-1.57%
$55 million $4.01 million
Mar 9, 6 AM $0.00223
+0.77%
$55.73 million $4.01 million
Mar 9, 5 AM $0.00221
-2.51%
$55.38 million $3.99 million
Mar 9, 4 AM $0.00226
+0.94%
$56.4 million $3.99 million
Mar 9, 3 AM $0.00224
+1.40%
$56.1 million $4 million
Mar 9, 2 AM $0.00221
+0.41%
$55.33 million $3.99 million
Mar 9, 1 AM $0.0022
-0.85%
$55.1 million $4 million
Mar 9, 12 AM $0.00221
-1.08%
$55.2 million $4 million
Mar 8, 11 PM $0.00224
+0.90%
$56.02 million $4.01 million
Mar 8, 10 PM $0.00222
+1.05%
$55.58 million $4 million
Mar 8, 9 PM $0.0022
-1.52%
$55 million $4.01 million
Mar 8, 8 PM $0.00224
-0.27%
$56 million $4.02 million
Mar 8, 7 PM $0.00224
-1.58%
$56.02 million $4 million
Mar 8, 6 PM $0.00227
+1.39%
$56.73 million $4.01 million
Mar 8, 5 PM $0.00224
+1.08%
$56.08 million $4.01 million
Mar 8, 4 PM $0.00221
-0.27%
$55.35 million $4 million
Mar 8, 3 PM $0.00222
-0.45%
$55.5 million $4 million
Mar 8, 2 PM $0.00223
-0.45%
$55.7 million $4 million
Mar 8, 1 PM $0.00223
-0.31%
$55.8 million $4.01 million
Mar 8, 12 PM $0.00221
-0.36%
$55.38 million $4 million
Mar 8, 11 AM $0.00222
+0.54%
$55.5 million $4.02 million
Mar 8, 10 AM $0.00221
+0.32%
$55.17 million $4.02 million
Mar 8, 9 AM $0.0022
-1.87%
$55 million $4.04 million
Mar 8, 8 AM $0.00225
+0.63%
$56.2 million $4.06 million
Mar 8, 7 AM $0.00225
+1.99%
$56.27 million $4.09 million
Mar 8, 6 AM $0.00221
-1.03%
$55.3 million $4.1 million
Mar 8, 5 AM $0.00224
+0.86%
$55.9 million $4.12 million
Mar 8, 4 AM $0.0022
-1.21%
$55 million $4.14 million