COHI Flana Historical Data

COHI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00215
+0.05%
$ 53.67 million $ 3.92 million
Jan 6, 5 AM $ 0.00215
+1.56%
$ 53.65 million $ 3.91 million
Jan 6, 4 AM $ 0.00211
-1.13%
$ 52.8 million $ 3.89 million
Jan 6, 3 AM $ 0.00214
+2.10%
$ 53.6 million $ 3.84 million
Jan 6, 2 AM $ 0.00211
-0.94%
$ 52.55 million $ 3.81 million
Jan 6, 1 AM $ 0.00212
-0.84%
$ 52.95 million $ 3.81 million
Jan 6, 12 AM $ 0.00214
-1.39%
$ 53.4 million $ 3.8 million
Jan 5, 11 PM $ 0.00217
+1.07%
$ 54.15 million $ 3.76 million
Jan 5, 10 PM $ 0.00215
-1.15%
$ 53.7 million $ 3.72 million
Jan 5, 9 PM $ 0.00217
+2.55%
$ 54.33 million $ 3.69 million
Jan 5, 8 PM $ 0.00212
+0.05%
$ 52.98 million $ 3.64 million
Jan 5, 7 PM $ 0.00212
-1.81%
$ 52.95 million $ 3.62 million
Jan 5, 6 PM $ 0.00215
+0.00%
$ 53.7 million $ 3.58 million
Jan 5, 5 PM $ 0.00215
+0.09%
$ 53.65 million $ 3.53 million
Jan 5, 4 PM $ 0.00214
+1.32%
$ 53.6 million $ 3.51 million
Jan 5, 3 PM $ 0.00211
-0.14%
$ 52.75 million $ 3.5 million
Jan 5, 2 PM $ 0.00211
-0.09%
$ 52.73 million $ 3.47 million
Jan 5, 1 PM $ 0.00197
+0.31%
$ 49.2 million $ 3.43 million
Jan 5, 12 PM $ 0.00196
-0.91%
$ 49 million $ 3.45 million
Jan 5, 11 AM $ 0.00198
+1.49%
$ 49.5 million $ 3.45 million
Jan 5, 10 AM $ 0.00195
-1.42%
$ 48.67 million $ 3.46 million
Jan 5, 9 AM $ 0.00198
+2.96%
$ 49.5 million $ 3.44 million
Jan 5, 8 AM $ 0.00191
-1.65%
$ 47.8 million $ 3.44 million
Jan 5, 7 AM $ 0.00195
+0.21%
$ 48.83 million $ 3.42 million
Jan 5, 6 AM $ 0.00194
-2.02%
$ 48.45 million $ 3.43 million
Jan 5, 5 AM $ 0.00198
+0.46%
$ 49.48 million $ 3.44 million
Jan 5, 4 AM $ 0.00197
+0.15%
$ 49.15 million $ 3.42 million
Jan 5, 3 AM $ 0.00196
-0.10%
$ 49.05 million $ 3.42 million
Jan 5, 2 AM $ 0.00195
-0.86%
$ 48.88 million $ 3.42 million
Jan 5, 1 AM $ 0.00198
+1.44%
$ 49.48 million $ 3.42 million
Jan 5, 12 AM $ 0.00195
+0.00%
$ 48.77 million $ 3.41 million
Jan 4, 11 PM $ 0.00196
+1.08%
$ 49.05 million $ 3.41 million
Jan 4, 10 PM $ 0.00194
-1.07%
$ 48.52 million $ 3.41 million
Jan 4, 9 PM $ 0.00196
-0.86%
$ 49.05 million $ 3.41 million
Jan 4, 8 PM $ 0.00197
+0.56%
$ 49.27 million $ 3.42 million
Jan 4, 7 PM $ 0.00198
+0.25%
$ 49.5 million $ 3.41 million
Jan 4, 6 PM $ 0.00198
+0.71%
$ 49.48 million $ 3.4 million
Jan 4, 5 PM $ 0.00196
+0.05%
$ 49.13 million $ 3.41 million
Jan 4, 4 PM $ 0.00196
+1.76%
$ 49.1 million $ 3.43 million
Jan 4, 3 PM $ 0.00192
-1.39%
$ 47.9 million $ 3.44 million
Jan 4, 2 PM $ 0.00193
+0.73%
$ 48.23 million $ 3.44 million
Jan 4, 1 PM $ 0.00191
-0.88%
$ 47.7 million $ 3.43 million
Jan 4, 12 PM $ 0.00193
-2.03%
$ 48.15 million $ 3.44 million
Jan 4, 11 AM $ 0.00198
+1.07%
$ 49.48 million $ 3.42 million
Jan 4, 10 AM $ 0.00196
+0.56%
$ 49.1 million $ 3.43 million
Jan 4, 9 AM $ 0.00195
+1.83%
$ 48.77 million $ 3.45 million
Jan 4, 8 AM $ 0.00192
-1.54%
$ 48.1 million $ 3.44 million
Jan 4, 7 AM $ 0.00195
-1.06%
$ 48.83 million $ 3.46 million
Jan 4, 6 AM $ 0.00197
+0.92%
$ 49.2 million $ 3.46 million
Jan 4, 5 AM $ 0.00194
+0.62%
$ -- $ 3.45 million