COHI Flana Historical Data

COHI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0022
-1.21%
$55 million $4.14 million
Mar 8, 3 AM $0.00224
+0.36%
$56.1 million $4.13 million
Mar 8, 2 AM $0.00223
-1.89%
$55.88 million $4.14 million
Mar 8, 1 AM $0.00228
+1.02%
$56.95 million $4.16 million
Mar 8, 12 AM $0.00226
-0.75%
$56.6 million $4.18 million
Mar 7, 11 PM $0.00227
-0.22%
$56.8 million $4.19 million
Mar 7, 10 PM $0.00228
+0.09%
$56.98 million $4.2 million
Mar 7, 9 PM $0.00228
-0.04%
$56.95 million $4.22 million
Mar 7, 8 PM $0.00227
+0.98%
$56.67 million $4.21 million
Mar 7, 7 PM $0.00222
+0.41%
$55.4 million $4.21 million
Mar 7, 6 PM $0.00221
-0.36%
$55.2 million $4.2 million
Mar 7, 5 PM $0.00221
-2.43%
$55.23 million $4.19 million
Mar 7, 4 PM $0.00225
+1.03%
$56.3 million $4.2 million
Mar 7, 3 PM $0.00223
-1.07%
$55.65 million $4.11 million
Mar 7, 2 PM $0.00225
-0.75%
$56.38 million $3.93 million
Mar 7, 1 PM $0.00227
+1.56%
$56.85 million $3.76 million
Mar 7, 12 PM $0.00226
+2.13%
$56.4 million $3.59 million
Mar 7, 11 AM $0.0022
-3.42%
$55.08 million $3.41 million
Mar 7, 10 AM $0.00227
+0.49%
$56.75 million $3.25 million
Mar 7, 9 AM $0.00226
+0.04%
$56.45 million $3.07 million
Mar 7, 8 AM $0.00225
-0.13%
$56.3 million $2.89 million
Mar 7, 7 AM $0.00224
+1.77%
$56.05 million $2.7 million
Mar 7, 6 AM $0.00221
-0.59%
$55.15 million $2.53 million
Mar 7, 5 AM $0.00221
-0.67%
$55.3 million $2.35 million
Mar 7, 4 AM $0.00222
-0.58%
$55.55 million $2.17 million
Mar 7, 3 AM $0.00224
-1.15%
$56.02 million $2 million
Mar 7, 2 AM $0.00226
-0.09%
$56.58 million $1.83 million
Mar 7, 1 AM $0.00226
-0.66%
$56.6 million $1.65 million
Mar 7, 12 AM $0.00228
+0.75%
$56.98 million $1.45 million
Mar 6, 11 PM $0.00225
+0.00%
$56.38 million $1.27 million
Mar 6, 10 PM $0.00225
-0.49%
$56.27 million $1.09 million
Mar 6, 4 PM $0.00283
-0.42%
$70.88 million $0
Mar 6, 3 PM $0.00281
-0.98%
$70.38 million $0
Mar 6, 2 PM $0.00283
+0.96%
$70.72 million $0
Mar 6, 1 PM $0.00284
-0.32%
$71 million $0
Mar 6, 12 PM $0.00284
+2.31%
$70.95 million $0
Mar 6, 11 AM $0.00278
-0.86%
$69.58 million $0
Mar 6, 10 AM $0.0028
-0.88%
$70.13 million $0
Mar 6, 9 AM $0.00283
+0.35%
$70.88 million $0
Mar 6, 8 AM $0.00279
-1.03%
$69.83 million $1
Mar 6, 7 AM $0.00284
+0.25%
$71 million $1
Mar 6, 6 AM $0.0028
+2.12%
$70 million $1
Mar 6, 5 AM $0.00277
+2.40%
$69.28 million $1
Mar 6, 4 AM $0.00277
-0.57%
$69.2 million $1
Mar 6, 3 AM $0.00278
+2.93%
$69.42 million $1
Mar 6, 2 AM $0.00278
-0.29%
$69.4 million $1
Mar 6, 1 AM $0.00275
-0.43%
$68.78 million $1
Mar 6, 12 AM $0.00276
+0.73%
$69.03 million $1
Mar 5, 11 PM $0.00276
-0.43%
$69.08 million $1
Mar 5, 10 PM $0.00277
+0.36%
$69.22 million $1